Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.57 10.57 10.57 10.57 6,625.7K
09:35 10.57 10.57 10.57 10.57 1,057.4K
09:40 10.57 10.57 10.57 10.57 692.3K
09:45 10.57 10.57 10.57 10.57 445.5K
09:50 10.57 10.57 10.57 10.57 218.5K
09:55 10.57 10.57 10.57 10.57 553.2K
10:00 10.57 10.57 10.57 10.57 310.2K
10:05 10.57 10.57 10.57 10.57 416.3K
10:10 10.57 10.57 10.57 10.57 204.8K
10:15 10.57 10.57 10.57 10.57 119.1K
10:20 10.57 10.57 10.57 10.57 95.1K
10:25 10.57 10.57 10.57 10.57 125.3K
10:30 10.57 10.57 10.57 10.57 138.8K
10:35 10.57 10.57 10.57 10.57 43.6K
10:40 10.57 10.57 10.57 10.57 92.1K
10:45 10.57 10.57 10.57 10.57 117.7K
10:50 10.57 10.57 10.57 10.57 86.3K
10:55 10.57 10.57 10.57 10.57 102.7K
11:00 10.57 10.57 10.57 10.57 87.6K
11:05 10.57 10.57 10.57 10.57 73.3K
11:10 10.57 10.57 10.57 10.57 59.8K
11:15 10.57 10.57 10.57 10.57 39.2K
11:20 10.57 10.57 10.57 10.57 174.8K
11:25 10.57 10.57 10.57 10.57 15.3K
13:00 10.57 10.57 10.57 10.57 233.9K
13:05 10.57 10.57 10.57 10.57 36.5K
13:10 10.57 10.57 10.57 10.57 48.6K
13:15 10.57 10.57 10.57 10.57 60.9K
13:20 10.57 10.57 10.57 10.57 73.0K
13:25 10.57 10.57 10.57 10.57 28.4K
13:30 10.57 10.57 10.57 10.57 66.0K
13:35 10.57 10.57 10.57 10.57 98.2K
13:40 10.57 10.57 10.57 10.57 107.5K
13:45 10.57 10.57 10.57 10.57 19.3K
13:50 10.57 10.57 10.57 10.57 79.5K
13:55 10.57 10.57 10.57 10.57 45.8K
14:00 10.57 10.57 10.57 10.57 50.9K
14:05 10.57 10.57 10.57 10.57 14.8K
14:10 10.57 10.57 10.57 10.57 47.0K
14:15 10.57 10.57 10.57 10.57 34.1K
14:20 10.57 10.57 10.57 10.57 41.8K
14:25 10.57 10.57 10.57 10.57 74.2K
14:30 10.57 10.57 10.57 10.57 27.3K
14:35 10.57 10.57 10.57 10.57 36.9K
14:40 10.57 10.57 10.57 10.57 27.4K
14:45 10.57 10.57 10.57 10.57 111.0K
14:50 10.57 10.57 10.57 10.57 64.3K
14:55 10.57 10.57 10.57 10.57 51.3K
15:40 10.57 10.57 10.57 10.57 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible