Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.02 9.02 8.90 8.90 991.0K
09:35 8.90 8.94 8.89 8.94 514.8K
09:40 8.94 8.94 8.88 8.89 402.2K
09:45 8.89 8.89 8.84 8.84 752.9K
09:50 8.84 8.88 8.84 8.88 399.4K
09:55 8.89 8.89 8.85 8.85 287.6K
10:00 8.85 8.87 8.85 8.86 118.3K
10:05 8.86 8.88 8.86 8.88 145.2K
10:10 8.88 8.90 8.87 8.90 191.5K
10:15 8.89 8.92 8.89 8.91 189.6K
10:20 8.91 8.95 8.90 8.95 152.0K
10:25 8.95 8.96 8.94 8.95 105.0K
10:30 8.95 8.97 8.95 8.97 136.1K
10:35 8.95 8.98 8.95 8.96 126.3K
10:40 8.97 8.97 8.95 8.96 65.4K
10:45 8.95 8.96 8.94 8.95 84.0K
10:50 8.95 8.96 8.94 8.94 73.1K
10:55 8.95 8.95 8.94 8.94 14.6K
11:00 8.94 8.95 8.93 8.94 27.4K
11:05 8.93 8.94 8.91 8.91 71.7K
11:10 8.91 8.92 8.90 8.91 87.3K
11:15 8.91 8.91 8.89 8.90 129.7K
11:20 8.90 8.92 8.90 8.91 52.1K
11:25 8.90 8.92 8.89 8.92 77.2K
11:30 8.92 8.92 8.92 8.92 0.1K
13:00 8.93 8.93 8.89 8.90 61.5K
13:05 8.90 8.90 8.87 8.87 164.4K
13:10 8.88 8.89 8.87 8.88 79.3K
13:15 8.88 8.88 8.87 8.87 28.4K
13:20 8.88 8.88 8.87 8.87 115.6K
13:25 8.87 8.88 8.87 8.87 62.5K
13:30 8.88 8.90 8.87 8.90 122.8K
13:35 8.89 8.90 8.87 8.87 54.8K
13:40 8.87 8.88 8.87 8.88 57.7K
13:45 8.88 8.89 8.87 8.89 67.1K
13:50 8.89 8.89 8.87 8.89 61.0K
13:55 8.89 8.89 8.88 8.89 89.0K
14:00 8.89 8.89 8.88 8.88 63.7K
14:05 8.88 8.89 8.88 8.89 18.8K
14:10 8.88 8.89 8.88 8.89 57.1K
14:15 8.88 8.89 8.88 8.89 85.2K
14:20 8.89 8.90 8.88 8.89 53.6K
14:25 8.90 8.90 8.88 8.89 92.8K
14:30 8.88 8.91 8.88 8.90 136.2K
14:35 8.89 8.89 8.88 8.88 51.4K
14:40 8.88 8.89 8.87 8.89 214.7K
14:45 8.89 8.89 8.88 8.88 127.5K
14:50 8.87 8.89 8.85 8.85 677.1K
14:55 8.85 8.86 8.85 8.86 194.8K
15:40 8.85 8.85 8.85 8.85 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible