Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.38 9.38 9.25 9.27 1,249.2K
09:35 9.27 9.27 9.22 9.24 442.4K
09:40 9.24 9.24 9.20 9.21 530.4K
09:45 9.21 9.22 9.19 9.19 382.9K
09:50 9.18 9.19 9.16 9.16 436.0K
09:55 9.16 9.21 9.16 9.21 216.0K
10:00 9.20 9.21 9.18 9.20 261.8K
10:05 9.21 9.22 9.20 9.20 211.5K
10:10 9.20 9.21 9.18 9.19 215.5K
10:15 9.20 9.20 9.17 9.18 225.1K
10:20 9.18 9.18 9.15 9.16 435.1K
10:25 9.17 9.18 9.12 9.13 541.9K
10:30 9.12 9.15 9.12 9.14 197.5K
10:35 9.14 9.15 9.12 9.14 192.0K
10:40 9.14 9.15 9.13 9.14 175.7K
10:45 9.13 9.15 9.13 9.14 53.4K
10:50 9.14 9.18 9.14 9.16 191.5K
10:55 9.16 9.17 9.16 9.16 80.6K
11:00 9.17 9.18 9.16 9.18 172.6K
11:05 9.18 9.20 9.17 9.18 84.8K
11:10 9.18 9.19 9.17 9.17 118.6K
11:15 9.17 9.18 9.15 9.15 126.2K
11:20 9.15 9.16 9.14 9.16 98.8K
11:25 9.16 9.17 9.14 9.17 57.0K
13:00 9.17 9.17 9.15 9.16 136.2K
13:05 9.16 9.16 9.14 9.14 76.4K
13:10 9.15 9.15 9.13 9.14 144.4K
13:15 9.14 9.14 9.12 9.13 197.7K
13:20 9.13 9.13 9.11 9.12 199.5K
13:25 9.12 9.13 9.11 9.12 147.0K
13:30 9.13 9.14 9.12 9.14 157.0K
13:35 9.13 9.14 9.12 9.13 56.3K
13:40 9.13 9.14 9.12 9.12 63.5K
13:45 9.12 9.13 9.11 9.11 182.6K
13:50 9.11 9.13 9.11 9.11 98.2K
13:55 9.11 9.11 9.08 9.10 547.2K
14:00 9.10 9.10 9.06 9.08 604.1K
14:05 9.07 9.09 9.06 9.07 182.1K
14:10 9.07 9.07 9.04 9.04 230.6K
14:15 9.04 9.05 9.00 9.03 895.5K
14:20 9.03 9.05 9.02 9.05 174.0K
14:25 9.05 9.06 9.04 9.06 99.8K
14:30 9.07 9.07 9.05 9.07 133.5K
14:35 9.06 9.11 9.06 9.10 249.4K
14:40 9.09 9.12 9.09 9.11 129.9K
14:45 9.11 9.13 9.10 9.12 196.6K
14:50 9.12 9.13 9.11 9.12 262.5K
14:55 9.11 9.12 9.11 9.11 117.7K
15:40 9.12 9.12 9.12 9.12 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible