Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.09 9.10 8.86 8.89 2,320.2K
09:35 8.89 8.92 8.82 8.89 1,294.3K
09:40 8.89 8.91 8.85 8.91 800.7K
09:45 8.92 8.99 8.88 8.88 649.5K
09:50 8.89 8.92 8.87 8.90 414.2K
09:55 8.90 8.91 8.88 8.91 348.4K
10:00 8.91 8.98 8.90 8.98 376.1K
10:05 8.97 8.98 8.94 8.94 145.4K
10:10 8.95 8.95 8.92 8.95 251.9K
10:15 8.94 8.97 8.94 8.97 233.7K
10:20 8.97 8.97 8.94 8.94 123.7K
10:25 8.93 8.95 8.93 8.95 98.9K
10:30 8.95 8.98 8.94 8.98 132.2K
10:35 8.98 8.98 8.96 8.96 126.2K
10:40 8.97 8.97 8.95 8.96 116.6K
10:45 8.96 9.01 8.95 8.97 302.0K
10:50 8.98 8.99 8.95 8.96 179.8K
10:55 8.96 8.96 8.93 8.94 177.7K
11:00 8.94 8.96 8.94 8.96 109.8K
11:05 8.95 8.96 8.94 8.95 102.8K
11:10 8.95 9.07 8.95 9.00 580.7K
11:15 9.00 9.02 9.00 9.01 102.1K
11:20 9.00 9.01 8.98 8.98 280.9K
11:25 8.98 9.01 8.98 9.00 98.8K
13:00 9.01 9.01 8.97 8.99 203.7K
13:05 8.99 9.00 8.98 8.99 89.2K
13:10 9.00 9.00 8.98 8.98 47.5K
13:15 8.99 8.99 8.95 8.96 127.5K
13:20 8.97 8.97 8.95 8.95 93.5K
13:25 8.96 8.96 8.94 8.95 119.1K
13:30 8.94 8.96 8.94 8.94 98.9K
13:35 8.95 8.96 8.93 8.96 254.8K
13:40 8.95 8.98 8.95 8.98 141.1K
13:45 8.97 8.99 8.97 8.99 78.8K
13:50 8.99 9.00 8.99 9.00 69.1K
13:55 8.99 9.00 8.99 8.99 59.7K
14:00 9.00 9.00 8.99 8.99 59.3K
14:05 8.99 9.00 8.98 8.98 276.1K
14:10 8.98 8.99 8.98 8.98 79.6K
14:15 8.99 8.99 8.98 8.98 49.8K
14:20 8.98 8.98 8.95 8.96 468.7K
14:25 8.96 8.96 8.93 8.95 226.8K
14:30 8.95 8.95 8.93 8.93 150.8K
14:35 8.93 8.94 8.93 8.94 127.5K
14:40 8.93 8.94 8.90 8.91 427.5K
14:45 8.90 8.92 8.90 8.91 245.5K
14:50 8.92 8.92 8.90 8.91 335.2K
14:55 8.91 8.92 8.91 8.91 168.4K
15:40 8.90 8.90 8.90 8.90 246.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible