Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.16 9.17 9.09 9.11 476.9K
09:35 9.11 9.11 9.06 9.11 424.7K
09:40 9.11 9.13 9.07 9.07 329.4K
09:45 9.07 9.11 9.06 9.07 444.2K
09:50 9.07 9.09 9.06 9.08 124.5K
09:55 9.07 9.13 9.05 9.13 310.7K
10:00 9.12 9.22 9.11 9.22 371.8K
10:05 9.22 9.22 9.18 9.18 176.4K
10:10 9.18 9.19 9.18 9.18 105.4K
10:15 9.18 9.18 9.16 9.17 135.1K
10:20 9.17 9.18 9.16 9.17 85.1K
10:25 9.18 9.22 9.17 9.19 312.0K
10:30 9.20 9.21 9.16 9.16 241.7K
10:35 9.16 9.17 9.14 9.14 104.1K
10:40 9.15 9.15 9.13 9.13 92.3K
10:45 9.13 9.13 9.11 9.12 73.6K
10:50 9.12 9.12 9.08 9.09 261.9K
10:55 9.09 9.10 9.07 9.09 300.7K
11:00 9.09 9.09 9.08 9.09 49.9K
11:05 9.08 9.08 8.99 9.00 1,180.6K
11:10 9.00 9.01 8.97 8.99 549.5K
11:15 8.98 9.03 8.98 9.01 437.2K
11:20 9.01 9.02 9.00 9.01 219.6K
11:25 9.01 9.04 9.00 9.02 72.5K
13:00 9.02 9.02 8.99 9.00 192.6K
13:05 9.00 9.00 8.98 9.00 301.2K
13:10 9.00 9.01 8.99 8.99 76.3K
13:15 9.01 9.01 9.00 9.01 54.7K
13:20 9.02 9.02 9.00 9.01 109.7K
13:25 9.01 9.03 9.01 9.02 46.4K
13:30 9.02 9.03 9.02 9.03 98.8K
13:35 9.04 9.11 9.04 9.11 274.5K
13:40 9.11 9.12 9.10 9.10 175.3K
13:45 9.10 9.15 9.09 9.12 176.2K
13:50 9.12 9.12 9.08 9.08 55.9K
13:55 9.09 9.11 9.09 9.10 66.7K
14:00 9.09 9.09 9.05 9.06 55.6K
14:05 9.06 9.09 9.06 9.07 81.4K
14:10 9.07 9.08 9.05 9.05 69.4K
14:15 9.05 9.07 9.05 9.06 60.5K
14:20 9.07 9.07 9.03 9.05 93.8K
14:25 9.04 9.05 9.03 9.04 99.5K
14:30 9.04 9.05 9.03 9.03 475.3K
14:35 9.04 9.05 9.03 9.04 97.1K
14:40 9.03 9.03 9.01 9.02 124.8K
14:45 9.01 9.02 9.00 9.00 261.2K
14:50 9.01 9.02 9.00 9.01 245.7K
14:55 9.01 9.02 9.01 9.02 53.1K
15:40 9.04 9.04 9.04 9.04 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible