11.41
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.83 | 7.48 | 7.51 | 3,578.5K |
| 09:35 | 7.51 | 7.52 | 7.33 | 7.41 | 2,566.8K |
| 09:40 | 7.41 | 7.49 | 7.36 | 7.46 | 1,314.4K |
| 09:45 | 7.48 | 7.63 | 7.47 | 7.62 | 941.2K |
| 09:50 | 7.62 | 7.69 | 7.59 | 7.64 | 879.3K |
| 09:55 | 7.65 | 7.91 | 7.65 | 7.89 | 1,014.4K |
| 10:00 | 7.89 | 7.98 | 7.87 | 7.90 | 779.2K |
| 10:05 | 7.90 | 7.94 | 7.89 | 7.91 | 431.1K |
| 10:10 | 7.91 | 8.08 | 7.91 | 8.02 | 927.5K |
| 10:15 | 8.02 | 8.09 | 8.01 | 8.05 | 1,193.6K |
| 10:20 | 8.04 | 8.09 | 8.01 | 8.08 | 460.4K |
| 10:25 | 8.08 | 8.15 | 8.06 | 8.06 | 1,143.3K |
| 10:30 | 8.07 | 8.08 | 8.03 | 8.08 | 228.8K |
| 10:35 | 8.08 | 8.08 | 8.02 | 8.02 | 253.5K |
| 10:40 | 8.02 | 8.03 | 7.98 | 7.99 | 297.1K |
| 10:45 | 7.99 | 8.03 | 7.98 | 8.03 | 133.5K |
| 10:50 | 8.04 | 8.04 | 8.02 | 8.03 | 104.3K |
| 10:55 | 8.01 | 8.05 | 8.01 | 8.04 | 134.1K |
| 11:00 | 8.04 | 8.08 | 8.00 | 8.00 | 237.1K |
| 11:05 | 7.99 | 7.99 | 7.93 | 7.94 | 128.6K |
| 11:10 | 7.94 | 7.96 | 7.93 | 7.95 | 86.1K |
| 11:15 | 7.95 | 7.98 | 7.95 | 7.97 | 51.8K |
| 11:20 | 7.96 | 7.98 | 7.95 | 7.98 | 73.8K |
| 11:25 | 7.99 | 8.02 | 7.98 | 8.00 | 105.5K |
| 11:30 | 8.00 | 8.00 | 8.00 | 8.00 | 0.2K |
| 13:00 | 8.00 | 8.00 | 7.93 | 7.96 | 212.3K |
| 13:05 | 7.98 | 7.98 | 7.95 | 7.96 | 81.3K |
| 13:10 | 7.96 | 7.99 | 7.96 | 7.98 | 118.3K |
| 13:15 | 7.98 | 8.04 | 7.98 | 8.04 | 162.4K |
| 13:20 | 8.04 | 8.05 | 8.03 | 8.05 | 216.5K |
| 13:25 | 8.04 | 8.06 | 8.04 | 8.05 | 106.2K |
| 13:30 | 8.06 | 8.08 | 8.05 | 8.07 | 119.5K |
| 13:35 | 8.08 | 8.13 | 8.08 | 8.12 | 338.5K |
| 13:40 | 8.13 | 8.19 | 8.11 | 8.18 | 669.5K |
| 13:45 | 8.16 | 8.19 | 8.15 | 8.19 | 378.2K |
| 13:50 | 8.18 | 8.19 | 8.11 | 8.11 | 301.6K |
| 13:55 | 8.12 | 8.15 | 8.11 | 8.13 | 159.1K |
| 14:00 | 8.12 | 8.13 | 8.10 | 8.10 | 205.5K |
| 14:05 | 8.11 | 8.14 | 8.08 | 8.13 | 309.6K |
| 14:10 | 8.13 | 8.17 | 8.12 | 8.17 | 198.5K |
| 14:15 | 8.17 | 8.19 | 8.17 | 8.19 | 168.5K |
| 14:20 | 8.19 | 8.19 | 8.16 | 8.16 | 371.4K |
| 14:25 | 8.17 | 8.18 | 8.16 | 8.18 | 184.5K |
| 14:30 | 8.18 | 8.24 | 8.18 | 8.22 | 481.1K |
| 14:35 | 8.22 | 8.24 | 8.20 | 8.21 | 221.6K |
| 14:40 | 8.21 | 8.21 | 8.17 | 8.18 | 290.3K |
| 14:45 | 8.18 | 8.19 | 8.15 | 8.17 | 403.9K |
| 14:50 | 8.17 | 8.18 | 8.16 | 8.18 | 457.2K |
| 14:55 | 8.18 | 8.18 | 8.17 | 8.17 | 129.5K |
| 15:40 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |