Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.18 9.26 9.00 9.12 3,737.1K
09:35 9.13 9.13 8.80 8.81 2,625.9K
09:40 8.80 8.82 8.80 8.80 1,658.3K
09:45 8.81 8.81 8.80 8.80 573.5K
09:50 8.80 8.80 8.80 8.80 162.2K
09:55 8.80 8.82 8.80 8.82 987.9K
10:00 8.82 8.83 8.80 8.80 798.8K
10:05 8.80 8.81 8.80 8.80 394.5K
10:10 8.80 8.80 8.80 8.80 108.1K
10:15 8.80 8.80 8.80 8.80 190.8K
10:20 8.80 8.81 8.80 8.80 354.2K
10:25 8.80 8.81 8.80 8.80 459.3K
10:30 8.80 8.80 8.80 8.80 89.2K
10:35 8.80 8.80 8.80 8.80 69.3K
10:40 8.80 8.80 8.80 8.80 47.0K
10:45 8.80 8.80 8.80 8.80 79.6K
10:50 8.80 8.80 8.80 8.80 93.7K
10:55 8.80 8.80 8.80 8.80 25.8K
11:00 8.80 8.80 8.80 8.80 30.2K
11:05 8.80 8.80 8.80 8.80 22.9K
11:10 8.80 8.80 8.80 8.80 15.6K
11:15 8.80 8.80 8.80 8.80 20.6K
11:20 8.80 8.80 8.80 8.80 9.9K
11:25 8.80 8.80 8.80 8.80 17.6K
13:00 8.80 8.80 8.80 8.80 156.2K
13:05 8.80 8.80 8.80 8.80 31.6K
13:10 8.80 8.80 8.80 8.80 26.1K
13:15 8.80 8.80 8.80 8.80 12.0K
13:20 8.80 8.80 8.80 8.80 5.7K
13:25 8.80 8.80 8.80 8.80 2.5K
13:30 8.80 8.80 8.80 8.80 4.0K
13:35 8.80 8.80 8.80 8.80 15.8K
13:40 8.80 8.80 8.80 8.80 24.1K
13:45 8.80 8.80 8.80 8.80 24.8K
13:50 8.80 8.80 8.80 8.80 4.3K
13:55 8.80 8.80 8.80 8.80 3.3K
14:00 8.80 8.80 8.80 8.80 1.0K
14:05 8.80 8.80 8.80 8.80 5.1K
14:10 8.80 8.80 8.80 8.80 19.9K
14:15 8.80 8.80 8.80 8.80 1.7K
14:20 8.80 8.80 8.80 8.80 68.9K
14:25 8.80 8.80 8.80 8.80 3.4K
14:30 8.80 8.80 8.80 8.80 6.5K
14:35 8.80 8.80 8.80 8.80 7.2K
14:40 8.80 8.80 8.80 8.80 24.9K
14:45 8.80 8.80 8.80 8.80 9.0K
14:50 8.80 8.80 8.80 8.80 10.7K
14:55 8.80 8.80 8.80 8.80 13.4K
15:40 8.80 8.80 8.80 8.80 8.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible