Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.65 9.93 9.65 9.90 2,961.6K
09:35 9.90 9.97 9.88 9.95 1,387.1K
09:40 9.95 10.04 9.94 9.97 1,490.1K
09:45 9.98 10.01 9.91 9.93 869.8K
09:50 9.92 9.98 9.91 9.91 588.8K
09:55 9.92 9.93 9.90 9.92 597.2K
10:00 9.92 10.00 9.89 9.93 845.0K
10:05 9.94 9.95 9.89 9.95 512.2K
10:10 9.94 9.96 9.92 9.96 339.5K
10:15 9.96 9.97 9.92 9.94 272.3K
10:20 9.94 9.95 9.90 9.92 387.2K
10:25 9.92 9.95 9.90 9.93 236.1K
10:30 9.92 9.94 9.91 9.91 186.2K
10:35 9.91 9.93 9.90 9.91 211.9K
10:40 9.91 9.92 9.90 9.92 160.4K
10:45 9.92 9.92 9.86 9.86 519.8K
10:50 9.85 9.86 9.81 9.83 536.6K
10:55 9.82 9.85 9.81 9.82 323.6K
11:00 9.82 9.83 9.80 9.80 217.1K
11:05 9.80 9.82 9.78 9.82 433.8K
11:10 9.80 9.81 9.80 9.81 117.5K
11:15 9.80 9.80 9.75 9.78 212.6K
11:20 9.78 9.79 9.77 9.77 248.0K
11:25 9.77 9.79 9.75 9.77 311.6K
11:30 9.77 9.77 9.77 9.77 3.4K
13:00 9.77 9.79 9.74 9.74 300.0K
13:05 9.74 9.75 9.71 9.72 307.7K
13:10 9.73 9.77 9.72 9.76 183.6K
13:15 9.75 9.77 9.74 9.77 184.3K
13:20 9.78 9.78 9.73 9.73 203.5K
13:25 9.73 9.77 9.73 9.76 173.3K
13:30 9.75 9.82 9.75 9.82 323.8K
13:35 9.82 9.84 9.80 9.84 178.8K
13:40 9.84 9.85 9.78 9.79 243.1K
13:45 9.80 9.82 9.79 9.82 73.1K
13:50 9.82 9.84 9.81 9.84 101.3K
13:55 9.84 9.84 9.81 9.82 185.3K
14:00 9.81 9.84 9.81 9.82 226.1K
14:05 9.82 9.84 9.82 9.82 133.1K
14:10 9.82 9.82 9.79 9.81 200.3K
14:15 9.80 9.81 9.79 9.80 142.1K
14:20 9.80 9.80 9.79 9.79 143.5K
14:25 9.79 9.82 9.77 9.81 343.4K
14:30 9.81 9.82 9.80 9.80 173.5K
14:35 9.80 9.81 9.79 9.79 165.6K
14:40 9.79 9.80 9.78 9.80 281.0K
14:45 9.80 9.80 9.78 9.79 423.6K
14:50 9.79 9.81 9.78 9.80 468.7K
14:55 9.81 9.81 9.80 9.80 239.5K
15:40 9.78 9.78 9.78 9.78 379.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible