Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.68 9.82 9.59 9.70 4,513.6K
09:35 9.70 9.73 9.62 9.73 1,361.7K
09:40 9.73 9.88 9.68 9.68 1,934.2K
09:45 9.69 9.76 9.68 9.71 1,022.4K
09:50 9.72 9.81 9.70 9.75 1,045.4K
09:55 9.76 9.82 9.72 9.79 1,180.2K
10:00 9.80 9.88 9.80 9.87 1,679.7K
10:05 9.85 9.86 9.81 9.82 735.4K
10:10 9.82 9.85 9.80 9.81 573.0K
10:15 9.81 9.85 9.81 9.84 550.5K
10:20 9.84 9.84 9.81 9.83 316.9K
10:25 9.83 9.84 9.80 9.82 456.2K
10:30 9.80 9.86 9.80 9.83 663.5K
10:35 9.84 9.85 9.81 9.84 330.7K
10:40 9.84 9.90 9.82 9.89 570.7K
10:45 9.89 9.92 9.86 9.90 1,036.8K
10:50 9.90 9.90 9.88 9.89 217.4K
10:55 9.89 9.91 9.88 9.88 213.9K
11:00 9.89 9.89 9.84 9.85 448.9K
11:05 9.85 9.88 9.84 9.87 205.8K
11:10 9.87 9.89 9.85 9.89 154.9K
11:15 9.89 9.89 9.85 9.85 287.3K
11:20 9.86 9.87 9.85 9.86 96.9K
11:25 9.86 9.89 9.85 9.86 251.0K
11:30 9.86 9.86 9.86 9.86 1.6K
13:00 9.85 9.86 9.82 9.82 301.8K
13:05 9.83 9.83 9.79 9.79 331.6K
13:10 9.79 9.82 9.79 9.80 372.8K
13:15 9.81 9.82 9.79 9.82 219.7K
13:20 9.82 9.82 9.78 9.79 280.5K
13:25 9.79 9.79 9.77 9.78 255.8K
13:30 9.78 9.81 9.77 9.77 447.6K
13:35 9.78 9.78 9.75 9.76 314.3K
13:40 9.75 9.78 9.74 9.78 305.1K
13:45 9.78 9.79 9.75 9.78 375.8K
13:50 9.77 9.80 9.77 9.78 224.4K
13:55 9.78 9.79 9.77 9.78 291.1K
14:00 9.79 9.81 9.77 9.79 365.5K
14:05 9.78 9.79 9.77 9.78 140.7K
14:10 9.80 9.81 9.77 9.80 401.9K
14:15 9.80 9.81 9.79 9.79 99.5K
14:20 9.79 9.80 9.77 9.77 171.9K
14:25 9.78 9.80 9.77 9.80 388.2K
14:30 9.79 9.81 9.78 9.78 440.5K
14:35 9.78 9.79 9.76 9.77 429.7K
14:40 9.77 9.80 9.77 9.80 543.2K
14:45 9.80 9.81 9.79 9.80 471.5K
14:50 9.81 9.81 9.79 9.80 697.4K
14:55 9.80 9.81 9.77 9.77 438.2K
15:40 9.78 9.78 9.78 9.78 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible