Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.29 10.32 10.22 10.25 1,633.6K
09:35 10.24 10.28 10.22 10.28 879.6K
09:40 10.28 10.29 10.25 10.26 426.4K
09:45 10.25 10.28 10.25 10.25 420.9K
09:50 10.25 10.30 10.23 10.26 902.9K
09:55 10.26 10.33 10.25 10.29 564.3K
10:00 10.29 10.37 10.29 10.30 692.1K
10:05 10.30 10.30 10.26 10.30 706.9K
10:10 10.30 10.30 10.26 10.26 353.6K
10:15 10.26 10.27 10.26 10.27 158.3K
10:20 10.27 10.28 10.26 10.26 235.0K
10:25 10.26 10.28 10.26 10.27 259.2K
10:30 10.26 10.28 10.26 10.27 205.7K
10:35 10.26 10.27 10.24 10.27 580.0K
10:40 10.26 10.31 10.26 10.28 382.3K
10:45 10.29 10.32 10.29 10.30 236.8K
10:50 10.29 10.30 10.27 10.29 327.8K
10:55 10.29 10.30 10.28 10.30 163.6K
11:00 10.30 10.30 10.27 10.27 154.3K
11:05 10.28 10.31 10.28 10.30 214.9K
11:10 10.31 10.32 10.30 10.32 158.8K
11:15 10.31 10.32 10.29 10.29 106.1K
11:20 10.30 10.31 10.28 10.30 201.2K
11:25 10.29 10.37 10.29 10.36 597.6K
11:30 10.36 10.36 10.36 10.36 5.3K
13:00 10.37 10.37 10.32 10.34 656.9K
13:05 10.34 10.35 10.30 10.31 286.9K
13:10 10.33 10.37 10.32 10.35 374.9K
13:15 10.35 10.37 10.34 10.36 343.0K
13:20 10.37 10.39 10.35 10.36 665.7K
13:25 10.36 10.37 10.33 10.34 352.0K
13:30 10.34 10.34 10.32 10.32 99.7K
13:35 10.32 10.32 10.28 10.29 377.0K
13:40 10.29 10.31 10.29 10.30 165.1K
13:45 10.30 10.30 10.29 10.29 168.6K
13:50 10.30 10.30 10.26 10.28 717.0K
13:55 10.27 10.28 10.26 10.28 173.2K
14:00 10.28 10.29 10.27 10.29 192.5K
14:05 10.29 10.30 10.26 10.26 196.6K
14:10 10.25 10.26 10.24 10.25 304.3K
14:15 10.25 10.25 10.21 10.22 737.5K
14:20 10.22 10.25 10.22 10.24 145.4K
14:25 10.24 10.25 10.23 10.23 158.0K
14:30 10.24 10.25 10.21 10.21 375.5K
14:35 10.21 10.23 10.20 10.21 905.3K
14:40 10.21 10.22 10.19 10.21 1,021.6K
14:45 10.20 10.23 10.20 10.23 356.1K
14:50 10.23 10.26 10.22 10.25 665.1K
14:55 10.24 10.25 10.24 10.25 347.3K
15:40 10.25 10.25 10.25 10.25 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible