Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.83 9.95 9.82 9.91 1,245.0K
09:35 9.92 9.93 9.89 9.91 408.7K
09:40 9.91 9.92 9.89 9.92 470.4K
09:45 9.92 9.95 9.90 9.93 345.1K
09:50 9.93 10.02 9.92 10.01 882.1K
09:55 10.01 10.01 9.98 9.98 505.9K
10:00 9.98 10.00 9.96 9.97 282.6K
10:05 9.98 9.99 9.96 9.99 258.1K
10:10 9.99 10.02 9.98 10.00 514.5K
10:15 10.01 10.01 9.96 9.97 394.1K
10:20 9.98 9.99 9.97 9.98 427.3K
10:25 9.99 10.00 9.96 9.96 228.9K
10:30 9.97 9.98 9.95 9.96 254.1K
10:35 9.96 9.97 9.94 9.95 262.9K
10:40 9.96 9.97 9.91 9.92 193.5K
10:45 9.91 9.93 9.90 9.90 262.6K
10:50 9.91 9.93 9.90 9.92 155.9K
10:55 9.93 9.94 9.92 9.93 81.7K
11:00 9.92 9.93 9.90 9.90 187.1K
11:05 9.91 9.91 9.87 9.88 437.2K
11:10 9.88 9.90 9.88 9.90 209.0K
11:15 9.90 9.91 9.89 9.91 121.7K
11:20 9.91 9.91 9.89 9.89 88.3K
11:25 9.90 9.91 9.89 9.90 119.3K
13:00 9.91 9.91 9.87 9.87 149.8K
13:05 9.87 9.88 9.87 9.88 91.9K
13:10 9.88 9.91 9.88 9.90 134.1K
13:15 9.89 9.93 9.89 9.93 162.0K
13:20 9.93 9.93 9.89 9.90 148.7K
13:25 9.89 9.90 9.88 9.89 144.6K
13:30 9.89 9.91 9.88 9.90 182.0K
13:35 9.91 9.91 9.89 9.89 158.3K
13:40 9.89 9.89 9.86 9.87 515.4K
13:45 9.87 9.87 9.85 9.87 245.7K
13:50 9.86 9.87 9.86 9.86 116.2K
13:55 9.87 9.87 9.86 9.86 86.2K
14:00 9.86 9.89 9.86 9.89 146.4K
14:05 9.89 9.91 9.89 9.91 145.3K
14:10 9.90 9.92 9.89 9.92 170.9K
14:15 9.92 9.92 9.91 9.92 219.4K
14:20 9.92 9.92 9.90 9.92 122.9K
14:25 9.92 9.93 9.91 9.92 92.9K
14:30 9.93 9.96 9.93 9.96 205.7K
14:35 9.96 9.96 9.94 9.94 338.4K
14:40 9.93 9.94 9.92 9.94 204.8K
14:45 9.93 9.95 9.93 9.95 340.1K
14:50 9.94 9.95 9.94 9.95 269.9K
14:55 9.94 9.96 9.94 9.96 249.1K
15:40 9.97 9.97 9.97 9.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible