Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.58 9.65 9.58 9.64 1,520.7K
09:35 9.64 9.67 9.61 9.64 1,215.6K
09:40 9.64 9.68 9.62 9.65 1,404.4K
09:45 9.64 9.66 9.63 9.64 809.3K
09:50 9.64 9.70 9.63 9.68 1,236.1K
09:55 9.68 9.68 9.64 9.64 793.8K
10:00 9.65 9.66 9.62 9.64 879.4K
10:05 9.63 9.70 9.63 9.68 520.8K
10:10 9.67 9.70 9.67 9.70 649.1K
10:15 9.69 9.70 9.67 9.69 370.4K
10:20 9.69 9.70 9.67 9.69 450.1K
10:25 9.69 9.70 9.67 9.70 573.7K
10:30 9.71 9.76 9.70 9.74 1,161.3K
10:35 9.74 9.76 9.72 9.74 619.4K
10:40 9.75 9.75 9.70 9.70 696.5K
10:45 9.70 9.75 9.70 9.73 724.6K
10:50 9.73 9.75 9.71 9.72 341.3K
10:55 9.72 9.74 9.71 9.74 381.6K
11:00 9.74 9.75 9.70 9.70 639.6K
11:05 9.70 9.72 9.69 9.71 400.0K
11:10 9.71 9.72 9.70 9.72 141.7K
11:15 9.72 9.72 9.71 9.72 214.4K
11:20 9.72 9.75 9.71 9.75 276.3K
11:25 9.74 9.75 9.72 9.74 168.5K
13:00 9.74 9.75 9.72 9.72 566.9K
13:05 9.73 9.73 9.71 9.72 424.0K
13:10 9.71 9.73 9.71 9.73 241.4K
13:15 9.73 9.74 9.71 9.71 433.3K
13:20 9.72 9.73 9.71 9.72 454.9K
13:25 9.73 9.73 9.72 9.72 270.4K
13:30 9.72 9.74 9.72 9.73 446.9K
13:35 9.73 9.74 9.72 9.74 333.5K
13:40 9.74 9.74 9.69 9.70 954.8K
13:45 9.70 9.70 9.66 9.66 898.3K
13:50 9.66 9.68 9.66 9.68 493.5K
13:55 9.67 9.69 9.65 9.66 480.5K
14:00 9.66 9.70 9.66 9.69 466.4K
14:05 9.69 9.72 9.69 9.72 447.9K
14:10 9.71 9.72 9.70 9.71 413.9K
14:15 9.71 9.72 9.70 9.70 411.7K
14:20 9.70 9.70 9.68 9.68 681.4K
14:25 9.69 9.70 9.68 9.69 395.7K
14:30 9.70 9.72 9.69 9.72 585.7K
14:35 9.72 9.72 9.69 9.70 971.8K
14:40 9.70 9.71 9.69 9.70 616.4K
14:45 9.70 9.72 9.70 9.72 656.0K
14:50 9.72 9.73 9.70 9.73 950.6K
14:55 9.73 9.74 9.71 9.74 553.5K
15:40 9.74 9.74 9.74 9.74 697.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible