Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.83 8.85 8.78 8.83 2,346.3K
09:35 8.83 8.83 8.81 8.82 1,348.4K
09:40 8.82 8.83 8.80 8.81 1,043.6K
09:45 8.80 8.86 8.80 8.83 1,254.4K
09:50 8.84 8.85 8.81 8.82 919.4K
09:55 8.81 8.82 8.78 8.78 1,718.2K
10:00 8.78 8.81 8.78 8.81 817.9K
10:05 8.81 8.81 8.79 8.80 654.5K
10:10 8.80 8.84 8.79 8.82 724.8K
10:15 8.82 8.85 8.82 8.84 611.0K
10:20 8.85 8.85 8.82 8.82 309.1K
10:25 8.83 8.87 8.82 8.87 708.1K
10:30 8.88 8.88 8.85 8.87 515.1K
10:35 8.88 8.89 8.87 8.88 760.8K
10:40 8.87 8.89 8.86 8.86 587.5K
10:45 8.86 8.89 8.86 8.89 550.9K
10:50 8.89 8.91 8.88 8.90 569.9K
10:55 8.91 8.92 8.89 8.92 876.3K
11:00 8.92 8.93 8.88 8.89 933.8K
11:05 8.88 8.90 8.88 8.89 467.3K
11:10 8.89 8.91 8.89 8.90 373.2K
11:15 8.90 8.92 8.90 8.92 387.4K
11:20 8.92 8.92 8.89 8.90 327.9K
11:25 8.90 8.91 8.88 8.89 616.9K
11:30 8.89 8.89 8.89 8.89 16.2K
13:00 8.89 8.91 8.89 8.91 326.7K
13:05 8.91 8.95 8.90 8.95 1,099.2K
13:10 8.95 8.96 8.94 8.96 791.1K
13:15 8.96 8.99 8.94 8.99 1,328.2K
13:20 9.00 9.02 8.96 8.97 1,443.6K
13:25 8.97 8.97 8.96 8.97 603.4K
13:30 8.97 8.99 8.97 8.97 456.8K
13:35 8.97 8.98 8.95 8.95 415.7K
13:40 8.96 8.97 8.95 8.97 239.9K
13:45 8.97 8.98 8.96 8.97 464.2K
13:50 8.97 8.99 8.97 8.98 347.0K
13:55 8.98 8.99 8.97 8.98 308.0K
14:00 8.98 8.99 8.98 8.98 408.2K
14:05 8.99 8.99 8.98 8.98 454.0K
14:10 8.98 8.99 8.95 8.95 767.2K
14:15 8.95 8.98 8.95 8.96 797.5K
14:20 8.96 8.97 8.93 8.94 716.6K
14:25 8.94 8.97 8.94 8.96 604.9K
14:30 8.96 8.98 8.96 8.98 356.9K
14:35 8.98 8.98 8.97 8.97 514.1K
14:40 8.97 8.98 8.96 8.97 920.3K
14:45 8.97 8.99 8.97 8.99 1,045.4K
14:50 9.00 9.02 8.99 9.01 1,363.4K
14:55 9.01 9.03 9.01 9.02 786.1K
15:40 9.02 9.02 9.02 9.02 693.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible