Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.80 8.82 8.60 8.68 4,404.9K
09:35 8.68 8.83 8.68 8.83 2,402.2K
09:40 8.82 8.82 8.76 8.77 1,368.3K
09:45 8.78 8.82 8.78 8.81 1,359.0K
09:50 8.81 8.84 8.79 8.80 1,058.6K
09:55 8.80 8.80 8.78 8.80 567.3K
10:00 8.79 8.81 8.77 8.80 801.1K
10:05 8.79 8.81 8.78 8.80 517.3K
10:10 8.81 8.82 8.80 8.82 554.6K
10:15 8.81 8.82 8.80 8.80 453.1K
10:20 8.80 8.81 8.80 8.81 610.1K
10:25 8.80 8.83 8.80 8.83 686.2K
10:30 8.83 8.86 8.82 8.84 809.9K
10:35 8.83 8.90 8.83 8.89 871.2K
10:40 8.89 8.91 8.88 8.88 1,322.2K
10:45 8.89 8.90 8.87 8.87 713.9K
10:50 8.88 8.88 8.87 8.88 247.4K
10:55 8.88 8.95 8.88 8.95 1,056.0K
11:00 8.95 8.95 8.90 8.90 852.0K
11:05 8.90 8.91 8.90 8.91 389.5K
11:10 8.91 8.91 8.90 8.90 241.2K
11:15 8.90 8.92 8.90 8.92 389.2K
11:20 8.90 8.92 8.90 8.91 198.8K
11:25 8.91 8.92 8.90 8.91 201.8K
13:00 8.92 8.92 8.87 8.88 809.3K
13:05 8.88 8.88 8.85 8.87 320.2K
13:10 8.87 8.88 8.86 8.87 297.3K
13:15 8.87 8.87 8.85 8.85 579.5K
13:20 8.85 8.87 8.85 8.86 489.3K
13:25 8.86 8.87 8.85 8.85 394.0K
13:30 8.85 8.86 8.84 8.84 303.1K
13:35 8.84 8.85 8.83 8.84 379.4K
13:40 8.84 8.84 8.82 8.82 529.6K
13:45 8.82 8.83 8.82 8.82 428.8K
13:50 8.82 8.82 8.81 8.82 253.2K
13:55 8.82 8.83 8.81 8.82 433.3K
14:00 8.83 8.83 8.82 8.82 179.1K
14:05 8.82 8.86 8.82 8.84 462.4K
14:10 8.85 8.86 8.84 8.84 395.7K
14:15 8.85 8.86 8.85 8.85 340.3K
14:20 8.86 8.87 8.85 8.87 364.8K
14:25 8.86 8.87 8.86 8.86 291.4K
14:30 8.86 8.87 8.85 8.85 420.1K
14:35 8.85 8.86 8.85 8.85 318.4K
14:40 8.86 8.87 8.85 8.86 492.5K
14:45 8.87 8.91 8.86 8.89 1,050.5K
14:50 8.90 8.92 8.89 8.92 1,310.1K
14:55 8.92 8.93 8.92 8.92 956.7K
15:40 8.93 8.93 8.93 8.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible