Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.94 9.03 8.81 8.84 9,358.7K
09:35 8.83 8.91 8.83 8.89 2,541.7K
09:40 8.89 8.90 8.85 8.89 1,458.5K
09:45 8.89 8.89 8.86 8.86 1,569.8K
09:50 8.85 8.86 8.81 8.81 1,688.0K
09:55 8.81 8.84 8.78 8.83 1,768.9K
10:00 8.83 8.86 8.82 8.83 727.6K
10:05 8.83 8.84 8.77 8.82 1,119.8K
10:10 8.82 8.82 8.79 8.79 417.3K
10:15 8.79 8.80 8.78 8.78 660.9K
10:20 8.78 8.80 8.78 8.79 605.0K
10:25 8.78 8.79 8.77 8.77 698.4K
10:30 8.77 8.78 8.76 8.76 921.1K
10:35 8.77 8.79 8.76 8.79 476.3K
10:40 8.79 8.83 8.78 8.83 730.9K
10:45 8.83 8.83 8.80 8.80 485.4K
10:50 8.79 8.81 8.78 8.80 229.8K
10:55 8.81 8.81 8.79 8.80 187.5K
11:00 8.80 8.81 8.79 8.79 255.7K
11:05 8.79 8.82 8.79 8.82 260.6K
11:10 8.82 8.82 8.80 8.82 168.0K
11:15 8.81 8.85 8.81 8.83 832.3K
11:20 8.84 8.85 8.82 8.84 506.4K
11:25 8.85 8.89 8.84 8.88 475.0K
13:00 8.88 8.88 8.85 8.85 746.5K
13:05 8.85 8.87 8.84 8.84 373.9K
13:10 8.84 8.85 8.82 8.82 356.0K
13:15 8.82 8.82 8.80 8.81 323.1K
13:20 8.81 8.83 8.81 8.81 204.8K
13:25 8.81 8.84 8.81 8.83 262.8K
13:30 8.82 8.83 8.81 8.82 179.6K
13:35 8.82 8.85 8.82 8.85 208.7K
13:40 8.85 8.86 8.83 8.84 196.8K
13:45 8.84 8.84 8.83 8.83 146.8K
13:50 8.84 8.84 8.82 8.82 239.1K
13:55 8.82 8.83 8.81 8.82 347.5K
14:00 8.82 8.84 8.81 8.84 340.5K
14:05 8.83 8.84 8.82 8.82 310.9K
14:10 8.82 8.83 8.82 8.82 242.7K
14:15 8.83 8.83 8.82 8.83 338.1K
14:20 8.83 8.83 8.81 8.82 328.4K
14:25 8.81 8.82 8.81 8.81 314.3K
14:30 8.82 8.82 8.80 8.80 934.8K
14:35 8.80 8.80 8.78 8.79 887.0K
14:40 8.78 8.80 8.78 8.78 551.4K
14:45 8.79 8.80 8.78 8.79 688.7K
14:50 8.79 8.81 8.79 8.80 988.9K
14:55 8.80 8.81 8.80 8.81 687.5K
15:40 8.78 8.78 8.78 8.78 816.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible