Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.80 9.98 9.31 9.44 43,853.7K
09:35 9.46 9.94 9.46 9.78 8,285.3K
09:40 9.76 10.15 9.74 10.00 6,951.6K
09:45 10.00 10.06 9.73 9.87 5,037.7K
09:50 9.87 9.87 9.76 9.77 3,136.1K
09:55 9.76 9.78 9.51 9.63 4,325.0K
10:00 9.64 9.69 9.56 9.69 2,424.0K
10:05 9.68 9.68 9.53 9.55 2,513.2K
10:10 9.55 9.64 9.53 9.64 1,785.5K
10:15 9.63 9.64 9.43 9.50 2,868.8K
10:20 9.51 9.65 9.50 9.59 1,424.7K
10:25 9.58 9.62 9.55 9.55 1,145.5K
10:30 9.56 9.62 9.55 9.61 739.5K
10:35 9.62 9.94 9.61 9.94 2,358.9K
10:40 9.96 9.98 9.78 9.81 2,039.6K
10:45 9.81 9.81 9.63 9.70 890.6K
10:50 9.70 9.75 9.66 9.66 666.7K
10:55 9.66 9.80 9.66 9.77 488.3K
11:00 9.77 9.79 9.75 9.75 518.4K
11:05 9.75 9.76 9.66 9.70 508.1K
11:10 9.70 9.71 9.64 9.64 460.5K
11:15 9.65 9.65 9.51 9.56 993.0K
11:20 9.57 9.62 9.54 9.60 647.1K
11:25 9.61 9.63 9.59 9.61 383.6K
11:30 9.62 9.62 9.62 9.62 1.9K
13:00 9.62 9.70 9.60 9.60 579.9K
13:05 9.61 9.66 9.60 9.64 278.6K
13:10 9.64 9.65 9.61 9.61 343.0K
13:15 9.61 9.62 9.60 9.61 462.8K
13:20 9.60 9.62 9.55 9.62 793.4K
13:25 9.61 9.64 9.47 9.47 1,024.6K
13:30 9.48 9.57 9.45 9.47 1,249.7K
13:35 9.48 9.48 9.41 9.45 1,454.4K
13:40 9.46 9.53 9.41 9.41 672.8K
13:45 9.42 9.50 9.41 9.46 788.2K
13:50 9.46 9.46 9.42 9.43 576.3K
13:55 9.43 9.43 9.31 9.33 2,772.1K
14:00 9.32 9.38 9.31 9.36 1,944.8K
14:05 9.37 9.43 9.37 9.37 647.0K
14:10 9.38 9.39 9.36 9.38 531.0K
14:15 9.37 9.38 9.31 9.32 2,125.2K
14:20 9.30 9.36 9.30 9.36 3,768.5K
14:25 9.35 9.35 9.30 9.30 905.4K
14:30 9.30 9.33 9.30 9.33 982.1K
14:35 9.34 9.40 9.32 9.37 704.4K
14:40 9.36 9.38 9.30 9.30 1,451.6K
14:45 9.30 9.30 9.30 9.30 448.6K
14:50 9.30 9.30 9.30 9.30 329.1K
14:55 9.30 9.30 9.30 9.30 424.5K
15:40 9.30 9.30 9.30 9.30 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible