Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.72 11.72 11.10 11.11 38,183.7K
09:35 11.10 11.49 10.76 10.98 24,438.7K
09:40 10.99 11.18 10.88 10.88 8,776.3K
09:45 10.88 11.01 10.65 10.85 7,747.5K
09:50 10.85 10.91 10.82 10.83 4,154.4K
09:55 10.84 11.09 10.83 10.99 4,967.3K
10:00 10.99 10.99 10.90 10.91 2,166.7K
10:05 10.91 11.00 10.85 10.92 2,146.0K
10:10 10.92 10.99 10.86 10.99 2,027.2K
10:15 10.98 11.20 10.96 11.20 3,879.8K
10:20 11.22 11.72 11.22 11.53 26,604.9K
10:25 11.50 11.72 11.40 11.50 7,017.1K
10:30 11.48 11.49 11.36 11.41 1,915.2K
10:35 11.40 11.42 11.34 11.34 1,359.0K
10:40 11.33 11.34 11.08 11.08 1,473.5K
10:45 11.09 11.50 11.06 11.45 2,428.9K
10:50 11.42 11.42 11.29 11.36 674.7K
10:55 11.36 11.37 11.19 11.20 568.5K
11:00 11.20 11.30 11.18 11.28 520.3K
11:05 11.29 11.29 11.11 11.17 692.7K
11:10 11.17 11.22 11.15 11.22 612.8K
11:15 11.22 11.29 11.18 11.29 435.6K
11:20 11.30 11.35 11.21 11.21 422.9K
11:25 11.21 11.23 11.20 11.22 313.1K
11:30 11.23 11.23 11.23 11.23 0.1K
13:00 11.22 11.22 11.08 11.08 1,005.3K
13:05 11.08 11.08 11.04 11.08 376.7K
13:10 11.09 11.33 11.09 11.17 695.8K
13:15 11.19 11.24 11.19 11.20 237.6K
13:20 11.19 11.20 11.04 11.04 472.4K
13:25 11.04 11.12 11.03 11.08 282.7K
13:30 11.09 11.12 11.06 11.08 577.4K
13:35 11.09 11.14 11.08 11.13 271.1K
13:40 11.14 11.24 11.13 11.22 369.0K
13:45 11.20 11.23 11.12 11.20 224.4K
13:50 11.20 11.20 11.14 11.15 148.6K
13:55 11.15 11.16 11.13 11.13 206.9K
14:00 11.14 11.16 11.13 11.15 292.2K
14:05 11.15 11.19 11.15 11.18 303.0K
14:10 11.18 11.18 11.11 11.12 400.6K
14:15 11.12 11.12 10.78 10.78 2,004.8K
14:20 10.77 10.98 10.76 10.87 1,221.2K
14:25 10.86 10.88 10.80 10.86 947.3K
14:30 10.86 10.86 10.73 10.75 1,005.5K
14:35 10.74 10.82 10.74 10.75 1,208.9K
14:40 10.77 10.78 10.36 10.50 2,563.7K
14:45 10.50 10.76 10.47 10.49 1,322.2K
14:50 10.48 10.49 10.35 10.37 1,894.0K
14:55 10.37 10.37 10.31 10.33 1,503.2K
15:40 10.33 10.33 10.33 10.33 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible