Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.78 8.78 8.69 8.69 325.8K
09:35 8.69 8.75 8.68 8.74 239.8K
09:40 8.74 8.74 8.72 8.73 112.0K
09:45 8.74 8.74 8.69 8.72 161.4K
09:50 8.73 8.74 8.68 8.69 148.2K
09:55 8.68 8.69 8.64 8.65 266.2K
10:00 8.65 8.70 8.62 8.70 272.7K
10:05 8.70 8.70 8.68 8.68 132.4K
10:10 8.69 8.70 8.67 8.70 114.6K
10:15 8.69 8.69 8.68 8.69 24.9K
10:20 8.69 8.70 8.66 8.68 111.9K
10:25 8.69 8.87 8.68 8.87 1,201.1K
10:30 8.87 8.89 8.80 8.82 1,218.0K
10:35 8.81 8.81 8.77 8.78 221.5K
10:40 8.78 8.78 8.74 8.74 123.9K
10:45 8.75 8.77 8.74 8.77 77.8K
10:50 8.77 8.77 8.77 8.77 63.3K
10:55 8.77 8.78 8.75 8.77 148.7K
11:00 8.76 8.78 8.76 8.76 57.1K
11:05 8.76 8.77 8.75 8.75 31.5K
11:10 8.76 8.82 8.76 8.80 49.2K
11:15 8.79 8.85 8.79 8.83 242.7K
11:20 8.83 8.84 8.81 8.81 126.5K
11:25 8.81 8.85 8.81 8.85 214.8K
11:30 8.85 8.85 8.85 8.85 209.3K
13:00 8.88 8.89 8.82 8.87 470.9K
13:05 8.87 8.87 8.83 8.83 94.6K
13:10 8.83 8.85 8.83 8.83 73.2K
13:15 8.83 8.85 8.83 8.85 58.3K
13:20 8.85 8.86 8.83 8.85 150.9K
13:25 8.86 8.87 8.85 8.85 158.1K
13:30 8.84 8.86 8.84 8.86 104.8K
13:35 8.86 8.86 8.83 8.84 67.3K
13:40 8.83 8.83 8.80 8.80 161.0K
13:45 8.80 8.82 8.77 8.77 623.3K
13:50 8.78 8.80 8.78 8.80 29.7K
13:55 8.80 8.82 8.79 8.82 73.6K
14:00 8.82 8.84 8.81 8.84 125.7K
14:05 8.83 8.84 8.83 8.83 30.4K
14:10 8.84 8.84 8.81 8.82 54.5K
14:15 8.81 8.82 8.81 8.81 17.8K
14:20 8.82 8.82 8.80 8.80 34.5K
14:25 8.81 8.81 8.79 8.80 33.0K
14:30 8.80 8.80 8.79 8.79 37.4K
14:35 8.80 8.80 8.78 8.79 189.1K
14:40 8.79 8.80 8.77 8.79 157.3K
14:45 8.79 8.80 8.79 8.79 138.6K
14:50 8.80 8.81 8.79 8.79 197.8K
14:55 8.79 8.80 8.78 8.78 134.1K
15:40 8.80 8.80 8.80 8.80 153.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible