Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.75 8.75 8.26 8.31 4,519.8K
09:35 8.34 8.41 8.21 8.21 931.7K
09:40 8.22 8.27 8.17 8.27 800.6K
09:45 8.27 8.33 8.26 8.33 379.7K
09:50 8.33 8.40 8.33 8.36 280.8K
09:55 8.36 8.38 8.32 8.38 179.6K
10:00 8.38 8.39 8.35 8.36 243.0K
10:05 8.36 8.36 8.31 8.33 108.3K
10:10 8.34 8.34 8.26 8.27 190.2K
10:15 8.27 8.37 8.27 8.37 203.9K
10:20 8.37 8.37 8.31 8.32 66.9K
10:25 8.32 8.33 8.31 8.31 43.4K
10:30 8.32 8.34 8.31 8.31 71.0K
10:35 8.32 8.33 8.31 8.31 48.6K
10:40 8.31 8.38 8.31 8.37 51.9K
10:45 8.38 8.45 8.38 8.38 133.3K
10:50 8.38 8.41 8.36 8.36 115.6K
10:55 8.35 8.36 8.32 8.33 37.4K
11:00 8.33 8.35 8.32 8.35 53.4K
11:05 8.34 8.34 8.32 8.34 79.6K
11:10 8.34 8.34 8.31 8.32 63.5K
11:15 8.32 8.32 8.29 8.31 90.3K
11:20 8.31 8.32 8.30 8.32 44.8K
11:25 8.31 8.32 8.25 8.26 177.1K
13:00 8.25 8.27 8.24 8.25 98.0K
13:05 8.25 8.27 8.25 8.26 168.6K
13:10 8.27 8.28 8.26 8.27 47.9K
13:15 8.27 8.29 8.26 8.29 30.1K
13:20 8.29 8.30 8.28 8.29 59.1K
13:25 8.29 8.29 8.26 8.27 99.9K
13:30 8.28 8.29 8.26 8.28 58.0K
13:35 8.28 8.29 8.27 8.28 116.8K
13:40 8.28 8.29 8.27 8.27 60.3K
13:45 8.27 8.29 8.27 8.27 51.7K
13:50 8.27 8.32 8.27 8.32 87.7K
13:55 8.31 8.35 8.31 8.34 37.4K
14:00 8.34 8.34 8.30 8.30 35.1K
14:05 8.30 8.30 8.28 8.29 42.6K
14:10 8.29 8.30 8.27 8.27 30.8K
14:15 8.28 8.28 8.27 8.27 32.3K
14:20 8.28 8.29 8.27 8.29 94.5K
14:25 8.29 8.32 8.29 8.30 67.6K
14:30 8.30 8.31 8.29 8.30 85.2K
14:35 8.29 8.31 8.28 8.28 58.6K
14:40 8.28 8.29 8.27 8.28 91.2K
14:45 8.29 8.31 8.28 8.30 108.8K
14:50 8.30 8.30 8.28 8.29 164.0K
14:55 8.29 8.30 8.28 8.30 93.6K
15:40 8.30 8.30 8.30 8.30 97.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible