Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.16 8.16 7.88 8.00 798.5K
09:35 8.00 8.08 8.00 8.06 600.6K
09:40 8.08 8.10 8.05 8.05 201.9K
09:45 8.05 8.20 8.05 8.18 537.0K
09:50 8.16 8.19 8.12 8.15 89.5K
09:55 8.15 8.18 8.15 8.16 235.7K
10:00 8.16 8.19 8.15 8.17 188.5K
10:05 8.17 8.27 8.15 8.27 384.6K
10:10 8.27 8.28 8.26 8.27 238.2K
10:15 8.27 8.27 8.25 8.26 169.7K
10:20 8.26 8.26 8.21 8.25 244.4K
10:25 8.25 8.26 8.24 8.25 40.4K
10:30 8.24 8.26 8.24 8.26 51.4K
10:35 8.25 8.25 8.20 8.20 69.7K
10:40 8.20 8.22 8.15 8.17 51.4K
10:45 8.16 8.17 8.15 8.17 76.3K
10:50 8.16 8.19 8.14 8.18 113.5K
10:55 8.19 8.19 8.17 8.18 47.1K
11:00 8.18 8.19 8.17 8.17 36.6K
11:05 8.17 8.19 8.16 8.16 39.9K
11:10 8.16 8.17 8.14 8.15 56.6K
11:15 8.16 8.16 8.14 8.14 41.4K
11:20 8.14 8.20 8.13 8.17 52.7K
11:25 8.17 8.18 8.15 8.17 21.8K
13:00 8.18 8.20 8.15 8.19 66.9K
13:05 8.19 8.21 8.18 8.21 67.5K
13:10 8.21 8.21 8.19 8.19 63.9K
13:15 8.19 8.19 8.16 8.16 30.5K
13:20 8.16 8.17 8.12 8.12 77.2K
13:25 8.14 8.15 8.12 8.12 50.8K
13:30 8.12 8.12 8.10 8.12 75.6K
13:35 8.12 8.12 8.09 8.09 44.8K
13:40 8.10 8.12 8.08 8.09 74.7K
13:45 8.08 8.12 8.08 8.11 30.6K
13:50 8.11 8.14 8.09 8.14 42.2K
13:55 8.14 8.14 8.12 8.13 15.0K
14:00 8.14 8.18 8.14 8.18 67.8K
14:05 8.18 8.21 8.17 8.18 89.7K
14:10 8.17 8.18 8.16 8.16 21.5K
14:15 8.16 8.16 8.13 8.13 44.7K
14:20 8.14 8.14 8.12 8.13 30.7K
14:25 8.15 8.16 8.14 8.15 76.2K
14:30 8.15 8.15 8.11 8.13 137.0K
14:35 8.12 8.15 8.12 8.14 245.5K
14:40 8.14 8.18 8.14 8.17 84.0K
14:45 8.18 8.21 8.17 8.21 115.8K
14:50 8.20 8.21 8.17 8.19 178.9K
14:55 8.19 8.20 8.18 8.19 68.6K
15:40 8.20 8.20 8.20 8.20 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible