Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.84 8.84 8.71 8.78 729.4K
09:35 8.78 8.89 8.75 8.89 357.5K
09:40 8.89 8.90 8.85 8.85 358.6K
09:45 8.91 8.91 8.86 8.86 306.9K
09:50 8.86 8.92 8.86 8.87 180.2K
09:55 8.86 8.88 8.83 8.85 104.3K
10:00 8.87 8.88 8.84 8.87 86.7K
10:05 8.88 8.89 8.85 8.85 135.9K
10:10 8.86 8.86 8.82 8.84 183.6K
10:15 8.84 8.88 8.84 8.87 68.3K
10:20 8.88 8.90 8.88 8.89 79.0K
10:25 8.90 8.91 8.89 8.90 86.1K
10:30 8.91 8.95 8.88 8.92 299.1K
10:35 8.96 8.96 8.92 8.93 193.8K
10:40 8.92 8.93 8.91 8.91 95.9K
10:45 8.91 8.93 8.91 8.93 33.7K
10:50 8.93 8.96 8.92 8.96 106.9K
10:55 8.95 8.96 8.93 8.93 106.6K
11:00 8.93 8.95 8.93 8.95 13.0K
11:05 8.94 8.95 8.92 8.92 56.6K
11:10 8.92 8.92 8.89 8.90 220.3K
11:15 8.90 8.91 8.89 8.91 51.8K
11:20 8.90 8.91 8.89 8.89 37.6K
11:25 8.90 8.90 8.88 8.88 66.1K
11:30 8.89 8.89 8.89 8.89 0.3K
13:00 8.89 8.89 8.86 8.87 121.6K
13:05 8.87 8.87 8.83 8.85 93.0K
13:10 8.85 8.87 8.85 8.85 47.3K
13:15 8.85 8.85 8.83 8.84 77.1K
13:20 8.83 8.83 8.81 8.82 112.2K
13:25 8.81 8.81 8.78 8.81 184.6K
13:30 8.82 8.82 8.81 8.82 77.6K
13:35 8.82 8.82 8.76 8.76 138.1K
13:40 8.76 8.79 8.76 8.76 226.3K
13:45 8.76 8.77 8.73 8.74 288.1K
13:50 8.74 8.74 8.69 8.72 505.5K
13:55 8.72 8.76 8.71 8.76 142.4K
14:00 8.76 8.76 8.72 8.73 137.0K
14:05 8.73 8.73 8.68 8.69 194.6K
14:10 8.68 8.68 8.64 8.66 383.6K
14:15 8.66 8.66 8.61 8.65 274.4K
14:20 8.65 8.69 8.64 8.69 249.3K
14:25 8.67 8.70 8.66 8.67 152.0K
14:30 8.67 8.68 8.62 8.62 283.8K
14:35 8.62 8.63 8.59 8.60 352.0K
14:40 8.59 8.61 8.59 8.59 131.3K
14:45 8.59 8.60 8.56 8.60 252.1K
14:50 8.59 8.65 8.59 8.64 217.7K
14:55 8.64 8.68 8.63 8.67 184.7K
15:40 8.69 8.69 8.69 8.69 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible