Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.09 9.17 9.07 9.12 439.1K
09:35 9.13 9.14 9.07 9.07 200.4K
09:40 9.07 9.08 9.04 9.04 319.2K
09:45 9.04 9.06 9.01 9.05 262.6K
09:50 9.06 9.06 9.03 9.03 375.1K
09:55 9.04 9.04 8.94 8.97 857.1K
10:00 8.95 9.04 8.95 9.03 204.6K
10:05 9.04 9.26 9.01 9.26 1,131.0K
10:10 9.25 9.25 9.11 9.12 744.9K
10:15 9.11 9.12 9.05 9.05 248.9K
10:20 9.04 9.05 9.02 9.02 252.7K
10:25 9.02 9.06 9.02 9.05 180.0K
10:30 9.05 9.06 9.00 9.00 206.7K
10:35 9.00 9.01 8.99 9.00 110.6K
10:40 8.99 9.02 8.99 9.01 100.7K
10:45 9.01 9.01 8.98 8.99 224.3K
10:50 8.99 9.00 8.96 8.97 193.6K
10:55 8.97 8.98 8.95 8.97 169.4K
11:00 8.96 8.98 8.95 8.96 191.0K
11:05 8.96 8.97 8.95 8.95 51.4K
11:10 8.95 9.00 8.94 9.00 198.9K
11:15 8.99 9.01 8.96 8.96 70.0K
11:20 8.97 8.99 8.95 8.99 59.0K
11:25 8.98 9.01 8.96 8.97 79.0K
13:00 8.97 8.97 8.93 8.96 272.3K
13:05 8.95 8.95 8.90 8.91 328.5K
13:10 8.90 8.91 8.89 8.89 276.3K
13:15 8.89 8.90 8.87 8.89 220.6K
13:20 8.89 8.90 8.88 8.89 46.3K
13:25 8.89 8.91 8.88 8.88 184.5K
13:30 8.88 8.90 8.87 8.88 101.2K
13:35 8.88 8.88 8.86 8.88 149.5K
13:40 8.88 8.89 8.87 8.87 101.4K
13:45 8.87 8.90 8.87 8.90 76.6K
13:50 8.91 8.91 8.87 8.87 65.2K
13:55 8.87 8.90 8.87 8.88 42.5K
14:00 8.89 8.89 8.86 8.86 207.2K
14:05 8.86 8.88 8.82 8.83 333.3K
14:10 8.83 8.84 8.82 8.83 244.1K
14:15 8.82 8.85 8.82 8.83 123.5K
14:20 8.83 8.87 8.83 8.87 93.7K
14:25 8.86 8.97 8.86 8.87 293.6K
14:30 8.88 8.96 8.88 8.92 342.9K
14:35 8.94 8.97 8.92 8.96 118.8K
14:40 8.96 8.98 8.93 8.97 119.7K
14:45 8.97 8.97 8.92 8.92 271.9K
14:50 8.93 8.93 8.87 8.88 289.9K
14:55 8.88 8.89 8.86 8.89 155.9K
15:40 8.88 8.88 8.88 8.88 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible