Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.24 9.28 9.06 9.08 1,131.6K
09:35 9.08 9.13 8.96 9.13 1,222.4K
09:40 9.13 9.17 9.11 9.17 198.0K
09:45 9.16 9.19 9.12 9.17 236.0K
09:50 9.17 9.20 9.12 9.19 452.3K
09:55 9.19 9.20 9.13 9.14 284.8K
10:00 9.14 9.17 9.12 9.14 235.1K
10:05 9.14 9.18 9.14 9.16 115.3K
10:10 9.16 9.19 9.16 9.16 97.2K
10:15 9.17 9.17 9.14 9.15 108.6K
10:20 9.15 9.16 9.13 9.14 95.2K
10:25 9.14 9.16 9.13 9.14 151.9K
10:30 9.13 9.16 9.13 9.15 78.2K
10:35 9.15 9.25 9.14 9.24 380.6K
10:40 9.25 9.25 9.19 9.19 99.9K
10:45 9.19 9.19 9.16 9.17 82.3K
10:50 9.16 9.17 9.15 9.15 93.7K
10:55 9.15 9.16 9.15 9.15 42.3K
11:00 9.16 9.16 9.14 9.15 52.4K
11:05 9.15 9.15 9.12 9.12 106.9K
11:10 9.13 9.13 9.11 9.12 131.0K
11:15 9.12 9.14 9.10 9.14 256.7K
11:20 9.12 9.14 9.08 9.08 133.0K
11:25 9.08 9.09 9.08 9.08 102.7K
13:00 9.08 9.09 9.06 9.09 165.4K
13:05 9.09 9.09 9.07 9.07 149.2K
13:10 9.08 9.09 9.07 9.07 51.0K
13:15 9.07 9.10 9.07 9.09 63.0K
13:20 9.09 9.10 9.08 9.10 94.2K
13:25 9.10 9.10 9.09 9.09 42.0K
13:30 9.11 9.12 9.09 9.09 80.9K
13:35 9.10 9.20 9.09 9.18 326.3K
13:40 9.18 9.18 9.11 9.11 51.7K
13:45 9.11 9.12 9.07 9.08 178.1K
13:50 9.07 9.09 9.07 9.08 175.6K
13:55 9.08 9.09 9.07 9.07 125.0K
14:00 9.08 9.10 9.07 9.10 177.8K
14:05 9.09 9.10 9.09 9.09 83.4K
14:10 9.09 9.10 9.06 9.06 269.5K
14:15 9.06 9.08 9.05 9.06 343.8K
14:20 9.06 9.07 9.05 9.07 117.9K
14:25 9.08 9.09 9.08 9.09 78.9K
14:30 9.09 9.11 9.08 9.11 70.2K
14:35 9.11 9.12 9.09 9.10 116.2K
14:40 9.09 9.10 9.07 9.08 181.1K
14:45 9.07 9.10 9.07 9.08 197.2K
14:50 9.08 9.08 9.05 9.07 381.5K
14:55 9.07 9.09 9.07 9.09 113.0K
15:40 9.09 9.09 9.09 9.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible