Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.85 8.97 8.79 8.97 960.0K
09:35 8.99 9.19 8.99 9.14 3,075.5K
09:40 9.14 9.16 9.05 9.12 1,157.0K
09:45 9.12 9.12 9.08 9.08 315.9K
09:50 9.08 9.12 9.07 9.12 520.4K
09:55 9.11 9.13 9.10 9.11 279.7K
10:00 9.11 9.11 9.10 9.10 181.4K
10:05 9.11 9.11 9.09 9.09 189.7K
10:10 9.09 9.10 9.07 9.09 86.7K
10:15 9.09 9.13 9.08 9.13 354.6K
10:20 9.13 9.14 9.13 9.13 215.8K
10:25 9.14 9.14 9.11 9.11 200.3K
10:30 9.13 9.14 9.12 9.12 214.4K
10:35 9.12 9.13 9.12 9.13 30.3K
10:40 9.12 9.13 9.11 9.12 127.6K
10:45 9.12 9.13 9.11 9.12 148.8K
10:50 9.11 9.11 9.10 9.10 110.8K
10:55 9.10 9.11 9.10 9.11 93.9K
11:00 9.10 9.13 9.10 9.12 93.4K
11:05 9.13 9.13 9.12 9.12 76.0K
11:10 9.13 9.13 9.12 9.12 58.9K
11:15 9.11 9.13 9.10 9.12 79.2K
11:20 9.11 9.12 9.11 9.11 33.4K
11:25 9.11 9.13 9.11 9.13 223.0K
13:00 9.12 9.14 9.12 9.14 242.7K
13:05 9.14 9.14 9.11 9.12 127.5K
13:10 9.12 9.12 9.10 9.11 108.8K
13:15 9.10 9.12 9.10 9.12 59.4K
13:20 9.12 9.12 9.08 9.09 209.3K
13:25 9.09 9.09 9.08 9.09 82.1K
13:30 9.08 9.08 9.06 9.07 122.3K
13:35 9.06 9.08 9.06 9.08 60.1K
13:40 9.07 9.08 9.05 9.05 125.1K
13:45 9.06 9.08 9.06 9.08 87.9K
13:50 9.07 9.08 9.06 9.07 68.6K
13:55 9.06 9.07 9.02 9.05 184.7K
14:00 9.03 9.04 9.00 9.03 174.6K
14:05 9.03 9.04 9.02 9.04 121.6K
14:10 9.03 9.06 9.03 9.04 77.4K
14:15 9.04 9.07 9.04 9.07 81.9K
14:20 9.06 9.07 9.05 9.05 150.9K
14:25 9.04 9.05 9.04 9.05 151.7K
14:30 9.05 9.05 9.03 9.05 124.1K
14:35 9.04 9.04 9.03 9.03 167.5K
14:40 9.04 9.06 9.03 9.04 177.8K
14:45 9.04 9.05 9.03 9.05 166.9K
14:50 9.05 9.05 9.03 9.03 455.9K
14:55 9.03 9.04 9.02 9.02 238.6K
15:40 9.02 9.02 9.02 9.02 96.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible