Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.00 9.00 8.91 8.98 539.4K
09:35 8.97 8.98 8.91 8.91 345.8K
09:40 8.91 8.93 8.88 8.89 429.9K
09:45 8.89 8.89 8.83 8.85 516.2K
09:50 8.84 8.85 8.81 8.81 388.5K
09:55 8.83 8.83 8.72 8.77 811.9K
10:00 8.78 8.78 8.68 8.71 663.2K
10:05 8.71 8.77 8.70 8.75 376.8K
10:10 8.74 8.80 8.74 8.77 242.7K
10:15 8.77 8.78 8.74 8.75 171.3K
10:20 8.74 8.77 8.74 8.76 134.8K
10:25 8.77 8.77 8.73 8.73 150.3K
10:30 8.73 8.76 8.73 8.73 102.1K
10:35 8.72 8.73 8.68 8.68 348.7K
10:40 8.69 8.70 8.68 8.69 373.1K
10:45 8.68 8.69 8.66 8.68 236.1K
10:50 8.67 8.71 8.66 8.70 138.8K
10:55 8.70 8.71 8.67 8.68 151.7K
11:00 8.67 8.70 8.66 8.67 73.1K
11:05 8.67 8.68 8.65 8.67 180.1K
11:10 8.68 8.68 8.66 8.67 73.8K
11:15 8.67 8.69 8.66 8.69 64.4K
11:20 8.69 8.70 8.68 8.70 78.0K
11:25 8.71 8.74 8.70 8.73 60.2K
13:00 8.74 8.82 8.72 8.77 258.8K
13:05 8.76 8.79 8.75 8.79 143.9K
13:10 8.78 8.92 8.78 8.82 446.3K
13:15 8.82 8.84 8.81 8.81 136.4K
13:20 8.81 8.85 8.81 8.84 76.3K
13:25 8.84 8.85 8.82 8.84 73.6K
13:30 8.85 8.85 8.83 8.84 80.1K
13:35 8.83 8.92 8.82 8.90 182.8K
13:40 8.90 9.11 8.90 8.92 678.9K
13:45 8.93 8.93 8.88 8.89 86.1K
13:50 8.90 8.93 8.89 8.90 189.7K
13:55 8.90 8.92 8.90 8.92 87.7K
14:00 8.92 8.92 8.86 8.91 216.6K
14:05 8.91 8.94 8.90 8.90 133.2K
14:10 8.90 8.90 8.88 8.89 22.5K
14:15 8.88 8.88 8.85 8.86 56.6K
14:20 8.86 8.86 8.83 8.83 72.2K
14:25 8.83 8.84 8.83 8.83 117.5K
14:30 8.84 8.85 8.79 8.80 157.0K
14:35 8.80 8.82 8.80 8.81 51.2K
14:40 8.81 8.83 8.80 8.83 104.9K
14:45 8.82 8.84 8.81 8.83 123.5K
14:50 8.82 8.84 8.82 8.82 171.6K
14:55 8.82 8.84 8.82 8.83 165.8K
15:40 8.84 8.84 8.84 8.84 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible