Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.98 9.20 8.98 9.19 1,190.8K
09:35 9.18 9.18 9.14 9.17 772.0K
09:40 9.17 9.18 9.03 9.03 430.1K
09:45 9.03 9.08 9.03 9.07 380.0K
09:50 9.05 9.07 9.02 9.06 165.3K
09:55 9.06 9.08 9.05 9.07 137.4K
10:00 9.08 9.10 9.04 9.04 250.6K
10:05 9.04 9.04 9.02 9.02 183.3K
10:10 9.01 9.01 8.98 9.00 267.1K
10:15 9.00 9.00 8.98 9.00 117.8K
10:20 9.00 9.00 8.93 8.93 267.6K
10:25 8.93 8.96 8.93 8.95 156.3K
10:30 8.94 8.95 8.90 8.90 233.6K
10:35 8.90 8.91 8.85 8.87 286.7K
10:40 8.87 8.89 8.84 8.84 241.7K
10:45 8.84 8.84 8.82 8.83 186.3K
10:50 8.83 8.85 8.81 8.85 241.1K
10:55 8.85 8.87 8.83 8.87 143.5K
11:00 8.87 9.10 8.87 9.05 1,125.3K
11:05 9.03 9.05 8.99 9.01 198.4K
11:10 9.00 9.03 8.99 9.02 127.9K
11:15 9.01 9.02 9.00 9.00 52.0K
11:20 9.01 9.02 8.99 9.02 155.9K
11:25 9.02 9.03 9.01 9.03 85.7K
13:00 9.04 9.04 8.99 8.99 211.9K
13:05 8.99 9.01 8.98 8.99 77.5K
13:10 9.00 9.03 8.99 9.02 84.8K
13:15 9.04 9.04 9.01 9.02 72.6K
13:20 9.02 9.03 9.02 9.02 39.3K
13:25 9.02 9.02 9.00 9.00 64.7K
13:30 9.00 9.00 8.97 8.97 152.5K
13:35 8.97 8.99 8.97 8.99 39.8K
13:40 8.99 9.00 8.98 8.99 34.5K
13:45 8.99 9.00 8.98 8.99 37.3K
13:50 8.99 9.01 8.96 8.98 137.7K
13:55 8.98 8.98 8.97 8.98 32.3K
14:00 8.97 8.97 8.93 8.95 117.7K
14:05 8.96 8.98 8.95 8.97 48.8K
14:10 8.97 8.98 8.95 8.95 79.7K
14:15 8.95 8.96 8.93 8.95 163.5K
14:20 8.95 8.98 8.94 8.97 61.3K
14:25 8.97 8.97 8.96 8.96 34.9K
14:30 8.96 9.00 8.96 8.97 152.3K
14:35 8.97 9.00 8.96 8.99 133.3K
14:40 8.99 9.00 8.99 9.00 93.4K
14:45 8.99 9.02 8.99 9.00 379.2K
14:50 9.00 9.02 9.00 9.02 150.1K
14:55 9.01 9.02 9.01 9.02 120.6K
15:40 9.02 9.02 9.02 9.02 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible