Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.18 9.40 9.17 9.18 2,352.4K
09:35 9.17 9.23 9.16 9.17 692.5K
09:40 9.17 9.28 9.15 9.24 1,214.5K
09:45 9.25 9.33 9.21 9.30 942.8K
09:50 9.30 9.31 9.22 9.22 469.1K
09:55 9.23 9.24 9.20 9.21 350.7K
10:00 9.22 9.22 9.16 9.19 413.2K
10:05 9.19 9.20 9.17 9.18 238.0K
10:10 9.19 9.20 9.17 9.18 345.2K
10:15 9.18 9.18 9.14 9.15 321.0K
10:20 9.16 9.16 9.11 9.12 368.4K
10:25 9.12 9.17 9.12 9.17 149.5K
10:30 9.17 9.17 9.14 9.14 116.3K
10:35 9.15 9.15 9.12 9.12 112.6K
10:40 9.13 9.14 9.11 9.14 197.5K
10:45 9.14 9.15 9.11 9.11 129.9K
10:50 9.12 9.12 9.10 9.12 146.1K
10:55 9.13 9.14 9.11 9.12 68.0K
11:00 9.13 9.13 9.10 9.11 146.6K
11:05 9.11 9.12 9.08 9.08 191.8K
11:10 9.09 9.10 9.08 9.09 85.3K
11:15 9.08 9.09 9.04 9.06 179.4K
11:20 9.05 9.06 9.03 9.04 119.4K
11:25 9.03 9.05 9.01 9.05 206.1K
11:30 9.04 9.04 9.04 9.04 3.0K
13:00 9.05 9.05 9.01 9.02 201.6K
13:05 9.02 9.02 8.98 8.98 223.1K
13:10 8.98 9.01 8.98 9.00 219.9K
13:15 9.00 9.00 8.97 8.98 255.5K
13:20 8.99 8.99 8.97 8.97 121.1K
13:25 8.98 9.00 8.96 8.99 91.9K
13:30 9.00 9.05 9.00 9.04 216.8K
13:35 9.04 9.04 9.00 9.01 142.0K
13:40 9.01 9.03 9.00 9.01 64.8K
13:45 9.01 9.02 8.99 8.99 160.5K
13:50 8.99 8.99 8.98 8.98 121.8K
13:55 8.98 8.98 8.93 8.93 222.2K
14:00 8.93 8.95 8.92 8.92 209.1K
14:05 8.92 8.93 8.91 8.91 182.3K
14:10 8.92 8.94 8.90 8.93 249.2K
14:15 8.94 8.94 8.88 8.89 215.2K
14:20 8.89 8.93 8.88 8.92 162.5K
14:25 8.93 9.02 8.93 9.00 264.5K
14:30 9.02 9.06 8.98 9.05 426.1K
14:35 9.05 9.06 9.00 9.00 228.0K
14:40 9.01 9.02 8.99 8.99 153.0K
14:45 8.99 9.01 8.98 8.99 165.7K
14:50 8.99 9.00 8.98 8.99 194.6K
14:55 8.99 8.99 8.97 8.99 121.2K
15:40 8.97 8.97 8.97 8.97 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible