Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.70 8.77 8.68 8.75 508.3K
09:35 8.76 8.91 8.76 8.90 915.0K
09:40 8.88 8.88 8.83 8.87 595.6K
09:45 8.86 8.87 8.85 8.86 260.6K
09:50 8.86 8.88 8.83 8.87 696.4K
09:55 8.87 8.87 8.83 8.84 256.3K
10:00 8.83 8.84 8.77 8.79 369.9K
10:05 8.79 8.84 8.79 8.81 185.6K
10:10 8.81 8.82 8.78 8.78 213.5K
10:15 8.79 8.80 8.78 8.80 135.1K
10:20 8.79 8.81 8.78 8.80 151.9K
10:25 8.80 8.83 8.79 8.82 168.2K
10:30 8.81 8.84 8.80 8.83 159.8K
10:35 8.83 8.83 8.82 8.82 114.9K
10:40 8.82 8.83 8.80 8.81 72.0K
10:45 8.82 8.84 8.81 8.83 74.5K
10:50 8.84 8.84 8.82 8.83 81.0K
10:55 8.84 8.84 8.81 8.81 101.8K
11:00 8.81 8.81 8.77 8.77 292.9K
11:05 8.77 8.80 8.77 8.78 72.9K
11:10 8.78 8.78 8.77 8.77 45.1K
11:15 8.77 8.78 8.76 8.76 91.8K
11:20 8.78 8.79 8.76 8.78 109.3K
11:25 8.78 8.79 8.77 8.78 56.9K
13:00 8.79 8.81 8.79 8.79 41.5K
13:05 8.79 8.85 8.78 8.85 127.5K
13:10 8.86 8.88 8.85 8.87 317.4K
13:15 8.88 8.88 8.83 8.85 199.4K
13:20 8.86 8.91 8.85 8.90 502.9K
13:25 8.91 8.91 8.88 8.88 268.0K
13:30 8.89 8.90 8.87 8.90 221.5K
13:35 8.88 8.90 8.88 8.90 173.5K
13:40 8.90 8.92 8.90 8.91 372.9K
13:45 8.91 8.91 8.90 8.90 165.5K
13:50 8.90 8.91 8.90 8.90 116.1K
13:55 8.90 8.91 8.90 8.90 99.8K
14:00 8.90 8.90 8.89 8.89 133.6K
14:05 8.89 8.89 8.87 8.88 102.0K
14:10 8.89 8.90 8.88 8.89 166.2K
14:15 8.90 8.91 8.89 8.90 120.6K
14:20 8.90 8.94 8.90 8.94 319.7K
14:25 8.94 8.95 8.93 8.94 221.6K
14:30 8.95 8.96 8.94 8.94 193.9K
14:35 8.95 8.95 8.94 8.95 169.4K
14:40 8.95 8.95 8.91 8.93 371.3K
14:45 8.92 8.94 8.92 8.93 143.6K
14:50 8.93 8.94 8.92 8.94 247.8K
14:55 8.94 8.94 8.93 8.93 161.4K
15:40 8.94 8.94 8.94 8.94 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible