Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.83 8.86 8.82 8.83 534.5K
09:35 8.82 8.84 8.76 8.82 663.9K
09:40 8.81 8.87 8.74 8.82 1,190.8K
09:45 8.80 8.83 8.78 8.80 616.5K
09:50 8.81 8.81 8.79 8.80 290.6K
09:55 8.79 8.83 8.79 8.80 425.4K
10:00 8.82 8.82 8.80 8.81 209.4K
10:05 8.81 8.82 8.79 8.80 198.3K
10:10 8.81 8.84 8.81 8.83 337.9K
10:15 8.83 8.84 8.80 8.80 168.6K
10:20 8.81 8.82 8.76 8.76 210.8K
10:25 8.77 8.77 8.73 8.74 715.1K
10:30 8.73 8.74 8.71 8.71 382.1K
10:35 8.72 8.76 8.70 8.75 547.0K
10:40 8.75 8.76 8.70 8.70 323.2K
10:45 8.70 8.71 8.69 8.70 285.8K
10:50 8.70 8.71 8.69 8.70 107.9K
10:55 8.69 8.70 8.65 8.68 253.6K
11:00 8.68 8.71 8.67 8.71 237.0K
11:05 8.70 8.71 8.68 8.68 68.2K
11:10 8.68 8.70 8.67 8.69 140.2K
11:15 8.68 8.70 8.67 8.69 84.0K
11:20 8.69 8.71 8.68 8.69 76.0K
11:25 8.68 8.69 8.66 8.67 83.5K
13:00 8.67 8.68 8.63 8.64 264.3K
13:05 8.64 8.64 8.61 8.61 275.3K
13:10 8.62 8.62 8.60 8.62 193.6K
13:15 8.62 8.62 8.57 8.57 473.0K
13:20 8.59 8.61 8.59 8.60 132.3K
13:25 8.61 8.69 8.60 8.69 97.2K
13:30 8.71 8.74 8.69 8.74 410.6K
13:35 8.73 8.73 8.68 8.71 209.2K
13:40 8.71 8.73 8.69 8.71 38.7K
13:45 8.72 8.72 8.68 8.68 83.9K
13:50 8.68 8.70 8.66 8.66 98.7K
13:55 8.66 8.68 8.66 8.66 56.2K
14:00 8.66 8.68 8.66 8.66 33.7K
14:05 8.66 8.66 8.65 8.65 85.8K
14:10 8.64 8.65 8.64 8.64 45.3K
14:15 8.64 8.67 8.64 8.67 99.2K
14:20 8.66 8.66 8.64 8.64 41.3K
14:25 8.64 8.65 8.62 8.62 182.9K
14:30 8.62 8.64 8.61 8.61 126.8K
14:35 8.60 8.65 8.60 8.65 160.3K
14:40 8.65 8.66 8.61 8.64 127.2K
14:45 8.65 8.65 8.61 8.61 208.9K
14:50 8.62 8.63 8.60 8.63 293.2K
14:55 8.63 8.64 8.62 8.63 170.0K
15:40 8.64 8.64 8.64 8.64 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible