Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.02 9.12 9.01 9.09 629.5K
09:35 9.08 9.12 9.07 9.08 517.5K
09:40 9.08 9.09 9.07 9.07 230.1K
09:45 9.07 9.07 9.03 9.05 433.0K
09:50 9.05 9.07 9.04 9.04 170.3K
09:55 9.04 9.06 9.04 9.04 137.5K
10:00 9.04 9.04 9.00 9.00 353.1K
10:05 9.00 9.01 8.97 8.99 341.7K
10:10 8.99 8.99 8.97 8.98 265.8K
10:15 8.98 9.01 8.98 9.00 162.8K
10:20 9.00 9.02 9.00 9.02 97.5K
10:25 9.02 9.03 9.00 9.02 81.9K
10:30 9.03 9.03 9.01 9.02 95.9K
10:35 9.02 9.02 8.98 8.99 202.7K
10:40 9.00 9.00 8.98 8.99 56.0K
10:45 8.99 9.04 8.98 9.04 140.8K
10:50 9.04 9.04 9.03 9.03 105.1K
10:55 9.03 9.04 9.01 9.01 56.9K
11:00 9.02 9.02 8.97 8.98 519.0K
11:05 8.99 9.00 8.97 8.98 64.5K
11:10 8.99 9.00 8.98 8.99 60.8K
11:15 8.99 9.00 8.98 9.00 92.5K
11:20 8.99 9.00 8.98 8.98 40.2K
11:25 8.98 9.00 8.98 9.00 68.6K
11:30 8.99 8.99 8.99 8.99 13.1K
13:00 8.99 9.00 8.98 8.98 177.8K
13:05 8.99 9.00 8.98 8.99 51.6K
13:10 8.99 8.99 8.97 8.97 161.7K
13:15 8.97 8.98 8.93 8.94 384.1K
13:20 8.93 8.94 8.92 8.92 227.7K
13:25 8.91 8.93 8.89 8.90 442.8K
13:30 8.90 8.92 8.88 8.91 354.3K
13:35 8.91 8.92 8.91 8.92 66.3K
13:40 8.91 8.92 8.90 8.91 245.5K
13:45 8.89 8.91 8.89 8.90 107.1K
13:50 8.89 8.92 8.89 8.91 199.5K
13:55 8.92 8.92 8.89 8.91 267.2K
14:00 8.91 8.92 8.90 8.90 117.3K
14:05 8.90 8.91 8.86 8.86 316.8K
14:10 8.87 8.88 8.86 8.88 141.9K
14:15 8.88 8.89 8.87 8.88 134.6K
14:20 8.89 8.91 8.88 8.88 123.0K
14:25 8.88 8.89 8.87 8.88 103.7K
14:30 8.88 8.88 8.84 8.84 461.6K
14:35 8.86 8.86 8.83 8.84 212.5K
14:40 8.84 8.84 8.83 8.83 292.6K
14:45 8.83 8.85 8.82 8.85 316.0K
14:50 8.85 8.88 8.84 8.87 223.6K
14:55 8.88 8.89 8.88 8.89 163.6K
15:40 8.89 8.89 8.89 8.89 115.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible