Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.11 9.11 9.06 9.06 819.4K
09:35 9.07 9.07 9.04 9.05 713.1K
09:40 9.06 9.11 9.06 9.06 464.1K
09:45 9.06 9.07 9.03 9.03 802.4K
09:50 9.03 9.04 9.01 9.01 852.0K
09:55 9.01 9.01 8.96 8.97 856.4K
10:00 8.97 9.01 8.96 9.00 458.3K
10:05 9.00 9.04 8.99 9.04 340.2K
10:10 9.04 9.27 9.04 9.14 1,574.3K
10:15 9.14 9.14 9.12 9.14 359.6K
10:20 9.14 9.19 9.14 9.18 780.6K
10:25 9.19 9.21 9.17 9.18 608.8K
10:30 9.18 9.19 9.16 9.19 451.0K
10:35 9.19 9.19 9.17 9.18 180.2K
10:40 9.18 9.18 9.15 9.16 225.8K
10:45 9.16 9.16 9.14 9.14 89.3K
10:50 9.14 9.16 9.14 9.14 126.2K
10:55 9.14 9.15 9.13 9.13 49.4K
11:00 9.13 9.13 9.12 9.13 93.3K
11:05 9.13 9.15 9.12 9.13 180.3K
11:10 9.12 9.13 9.11 9.12 59.6K
11:15 9.12 9.12 9.11 9.11 37.5K
11:20 9.11 9.12 9.09 9.09 148.6K
11:25 9.09 9.11 9.08 9.08 152.0K
11:30 9.08 9.08 9.08 9.08 2.7K
13:00 9.10 9.10 9.06 9.09 133.5K
13:05 9.09 9.09 9.08 9.08 97.8K
13:10 9.08 9.08 9.03 9.04 225.9K
13:15 9.04 9.05 9.03 9.04 133.8K
13:20 9.03 9.04 9.02 9.04 172.2K
13:25 9.04 9.06 9.04 9.05 82.9K
13:30 9.05 9.07 9.03 9.07 165.4K
13:35 9.06 9.08 9.06 9.07 105.4K
13:40 9.07 9.08 9.06 9.08 123.4K
13:45 9.08 9.10 9.07 9.10 137.5K
13:50 9.10 9.10 9.09 9.09 39.4K
13:55 9.09 9.12 9.09 9.10 121.1K
14:00 9.10 9.12 9.09 9.11 85.6K
14:05 9.11 9.11 9.09 9.09 61.3K
14:10 9.09 9.11 9.09 9.09 112.2K
14:15 9.09 9.10 9.06 9.06 233.2K
14:20 9.07 9.07 9.05 9.06 82.1K
14:25 9.06 9.08 9.06 9.07 166.3K
14:30 9.05 9.07 9.03 9.03 274.3K
14:35 9.03 9.04 9.01 9.03 269.4K
14:40 9.03 9.04 9.02 9.02 149.9K
14:45 9.03 9.03 9.01 9.01 272.5K
14:50 9.01 9.02 9.00 9.00 370.5K
14:55 9.00 9.02 9.00 9.01 138.1K
15:40 9.01 9.01 9.01 9.01 81.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible