Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.29 9.31 9.26 9.26 452.2K
09:35 9.26 9.26 9.22 9.23 705.0K
09:40 9.24 9.29 9.23 9.28 409.2K
09:45 9.30 9.30 9.23 9.25 431.3K
09:50 9.25 9.25 9.21 9.22 419.5K
09:55 9.23 9.24 9.21 9.21 467.3K
10:00 9.21 9.23 9.19 9.21 717.2K
10:05 9.21 9.22 9.19 9.20 399.2K
10:10 9.20 9.20 9.16 9.18 552.0K
10:15 9.18 9.19 9.16 9.16 394.0K
10:20 9.16 9.17 9.15 9.16 487.3K
10:25 9.15 9.16 9.13 9.15 475.4K
10:30 9.14 9.15 9.14 9.15 205.2K
10:35 9.15 9.16 9.14 9.15 313.2K
10:40 9.15 9.16 9.14 9.15 258.4K
10:45 9.15 9.16 9.13 9.13 405.9K
10:50 9.12 9.13 9.10 9.12 654.8K
10:55 9.13 9.13 9.11 9.11 177.2K
11:00 9.12 9.15 9.12 9.13 762.4K
11:05 9.13 9.16 9.13 9.16 315.8K
11:10 9.17 9.18 9.16 9.18 122.4K
11:15 9.18 9.20 9.18 9.18 143.9K
11:20 9.17 9.21 9.17 9.19 222.0K
11:25 9.18 9.20 9.17 9.19 133.8K
13:00 9.19 9.21 9.15 9.15 909.0K
13:05 9.15 9.18 9.15 9.17 195.8K
13:10 9.17 9.17 9.11 9.13 846.3K
13:15 9.13 9.17 9.13 9.15 150.5K
13:20 9.15 9.15 9.11 9.12 840.7K
13:25 9.12 9.16 9.11 9.14 538.6K
13:30 9.15 9.18 9.11 9.12 443.5K
13:35 9.12 9.15 9.12 9.14 379.2K
13:40 9.14 9.15 9.11 9.12 270.8K
13:45 9.12 9.13 9.11 9.13 585.7K
13:50 9.13 9.14 9.11 9.11 346.8K
13:55 9.12 9.12 9.11 9.11 240.9K
14:00 9.12 9.13 9.11 9.12 501.8K
14:05 9.12 9.15 9.11 9.15 198.7K
14:10 9.15 9.15 9.12 9.13 215.8K
14:15 9.13 9.15 9.12 9.15 270.0K
14:20 9.15 9.17 9.14 9.15 176.6K
14:25 9.16 9.16 9.14 9.16 146.5K
14:30 9.16 9.16 9.14 9.14 336.6K
14:35 9.14 9.15 9.13 9.13 235.9K
14:40 9.14 9.15 9.14 9.15 302.6K
14:45 9.15 9.15 9.14 9.15 288.4K
14:50 9.15 9.16 9.14 9.16 555.6K
14:55 9.16 9.17 9.15 9.17 158.2K
15:40 9.16 9.16 9.16 9.16 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible