Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.06 9.28 9.05 9.26 3,431.2K
09:35 9.27 9.30 9.18 9.24 1,624.1K
09:40 9.24 9.25 9.14 9.16 1,218.9K
09:45 9.17 9.18 9.12 9.13 909.2K
09:50 9.14 9.15 9.07 9.07 956.1K
09:55 9.07 9.09 9.03 9.07 1,678.2K
10:00 9.07 9.09 9.06 9.08 599.5K
10:05 9.08 9.08 9.03 9.08 811.7K
10:10 9.08 9.08 9.04 9.08 514.0K
10:15 9.07 9.08 9.05 9.08 305.9K
10:20 9.07 9.08 9.06 9.07 294.7K
10:25 9.07 9.13 9.07 9.13 383.8K
10:30 9.13 9.15 9.10 9.12 208.7K
10:35 9.12 9.12 9.10 9.10 236.8K
10:40 9.10 9.11 9.09 9.11 113.8K
10:45 9.11 9.12 9.10 9.10 107.4K
10:50 9.10 9.15 9.10 9.13 190.8K
10:55 9.14 9.18 9.13 9.16 230.0K
11:00 9.16 9.17 9.13 9.13 188.5K
11:05 9.13 9.14 9.10 9.11 85.6K
11:10 9.11 9.11 9.09 9.09 224.1K
11:15 9.09 9.09 9.08 9.08 108.6K
11:20 9.08 9.09 9.07 9.07 233.3K
11:25 9.07 9.08 9.04 9.05 377.2K
13:00 9.04 9.05 9.01 9.04 828.0K
13:05 9.04 9.05 9.02 9.04 145.9K
13:10 9.05 9.06 9.04 9.05 156.4K
13:15 9.05 9.06 9.03 9.04 152.2K
13:20 9.04 9.08 9.04 9.07 341.2K
13:25 9.06 9.07 9.05 9.07 128.6K
13:30 9.06 9.06 9.04 9.04 163.0K
13:35 9.04 9.07 9.04 9.06 165.7K
13:40 9.05 9.08 9.05 9.08 210.6K
13:45 9.08 9.08 9.05 9.05 99.2K
13:50 9.05 9.05 9.03 9.03 164.3K
13:55 9.04 9.06 9.03 9.06 173.6K
14:00 9.06 9.07 9.04 9.06 112.5K
14:05 9.06 9.08 9.06 9.07 100.6K
14:10 9.07 9.07 9.06 9.06 61.5K
14:15 9.07 9.08 9.05 9.06 144.0K
14:20 9.05 9.07 9.05 9.06 91.6K
14:25 9.06 9.06 9.05 9.05 78.8K
14:30 9.07 9.12 9.06 9.11 303.4K
14:35 9.10 9.11 9.08 9.10 268.8K
14:40 9.10 9.10 9.08 9.09 256.6K
14:45 9.09 9.10 9.08 9.09 263.8K
14:50 9.10 9.11 9.08 9.11 498.5K
14:55 9.11 9.13 9.10 9.11 236.1K
15:40 9.13 9.13 9.13 9.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible