Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.65 9.69 9.57 9.65 2,262.3K
09:35 9.65 9.67 9.62 9.65 823.4K
09:40 9.65 9.69 9.61 9.69 874.4K
09:45 9.69 9.72 9.66 9.66 911.6K
09:50 9.66 9.69 9.65 9.68 719.9K
09:55 9.68 9.68 9.63 9.63 388.7K
10:00 9.63 9.64 9.51 9.52 1,662.8K
10:05 9.52 9.55 9.50 9.53 1,303.9K
10:10 9.54 9.57 9.54 9.54 368.9K
10:15 9.54 9.55 9.51 9.51 341.2K
10:20 9.51 9.53 9.50 9.53 535.0K
10:25 9.53 9.54 9.51 9.52 439.4K
10:30 9.52 9.52 9.50 9.50 471.3K
10:35 9.51 9.52 9.50 9.52 329.0K
10:40 9.52 9.56 9.52 9.53 314.0K
10:45 9.54 9.55 9.53 9.53 127.5K
10:50 9.53 9.53 9.51 9.53 203.3K
10:55 9.53 9.54 9.52 9.52 185.1K
11:00 9.53 9.53 9.50 9.50 341.0K
11:05 9.50 9.53 9.49 9.53 484.7K
11:10 9.53 9.58 9.52 9.57 228.3K
11:15 9.57 9.57 9.54 9.54 111.5K
11:20 9.54 9.54 9.53 9.54 79.4K
11:25 9.54 9.56 9.52 9.56 159.1K
13:00 9.56 9.57 9.51 9.53 293.1K
13:05 9.53 9.53 9.50 9.50 494.8K
13:10 9.50 9.52 9.49 9.50 496.5K
13:15 9.49 9.55 9.48 9.55 390.8K
13:20 9.55 9.58 9.51 9.54 439.7K
13:25 9.54 9.68 9.53 9.63 1,176.9K
13:30 9.63 9.63 9.59 9.60 201.3K
13:35 9.59 9.60 9.58 9.60 193.3K
13:40 9.59 9.60 9.58 9.58 242.4K
13:45 9.58 9.60 9.56 9.60 233.3K
13:50 9.58 9.60 9.58 9.59 85.5K
13:55 9.59 9.60 9.58 9.58 151.9K
14:00 9.57 9.58 9.55 9.56 150.5K
14:05 9.56 9.56 9.54 9.54 242.2K
14:10 9.53 9.54 9.53 9.53 87.3K
14:15 9.53 9.54 9.52 9.53 139.5K
14:20 9.53 9.55 9.53 9.54 66.5K
14:25 9.54 9.54 9.50 9.51 285.4K
14:30 9.50 9.52 9.50 9.51 208.0K
14:35 9.52 9.52 9.51 9.51 225.9K
14:40 9.51 9.52 9.51 9.52 240.5K
14:45 9.51 9.54 9.51 9.53 297.9K
14:50 9.53 9.54 9.53 9.54 448.2K
14:55 9.54 9.56 9.54 9.56 370.5K
15:40 9.56 9.56 9.56 9.56 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible