Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.83 8.93 8.81 8.93 1,254.8K
09:35 8.93 9.03 8.89 9.01 1,379.3K
09:40 9.01 9.33 9.01 9.16 3,187.9K
09:45 9.17 9.17 9.08 9.08 918.9K
09:50 9.09 9.11 9.04 9.04 712.4K
09:55 9.05 9.09 9.04 9.08 439.7K
10:00 9.08 9.08 9.06 9.08 221.7K
10:05 9.07 9.08 9.05 9.06 452.4K
10:10 9.10 9.15 9.10 9.12 619.1K
10:15 9.11 9.17 9.11 9.14 439.5K
10:20 9.15 9.15 9.10 9.11 300.3K
10:25 9.11 9.11 9.08 9.09 251.4K
10:30 9.09 9.11 9.09 9.11 334.9K
10:35 9.11 9.11 9.05 9.07 446.5K
10:40 9.06 9.12 9.06 9.11 189.1K
10:45 9.10 9.13 9.10 9.13 268.8K
10:50 9.12 9.12 9.10 9.11 163.8K
10:55 9.12 9.13 9.11 9.13 97.3K
11:00 9.13 9.14 9.12 9.13 330.9K
11:05 9.13 9.15 9.12 9.12 193.6K
11:10 9.11 9.12 9.10 9.12 215.7K
11:15 9.12 9.13 9.11 9.11 264.7K
11:20 9.13 9.14 9.12 9.12 237.6K
11:25 9.12 9.14 9.12 9.13 170.9K
11:30 9.14 9.14 9.14 9.14 12.9K
13:00 9.14 9.16 9.14 9.16 242.9K
13:05 9.16 9.18 9.13 9.16 296.4K
13:10 9.16 9.17 9.16 9.17 343.1K
13:15 9.16 9.17 9.14 9.14 254.8K
13:20 9.14 9.15 9.13 9.13 243.6K
13:25 9.14 9.15 9.13 9.13 220.0K
13:30 9.14 9.14 9.13 9.14 209.3K
13:35 9.14 9.15 9.11 9.11 146.9K
13:40 9.11 9.12 9.08 9.10 453.7K
13:45 9.09 9.11 9.09 9.11 288.8K
13:50 9.11 9.11 9.10 9.11 116.6K
13:55 9.11 9.12 9.09 9.10 224.2K
14:00 9.10 9.10 9.08 9.08 160.8K
14:05 9.08 9.10 9.07 9.10 434.6K
14:10 9.10 9.11 9.10 9.10 149.8K
14:15 9.10 9.12 9.10 9.11 294.7K
14:20 9.12 9.12 9.10 9.10 99.4K
14:25 9.10 9.11 9.10 9.11 179.8K
14:30 9.11 9.14 9.10 9.13 412.6K
14:35 9.13 9.14 9.12 9.13 459.7K
14:40 9.13 9.13 9.12 9.13 306.3K
14:45 9.12 9.14 9.12 9.14 431.1K
14:50 9.14 9.14 9.12 9.12 546.5K
14:55 9.13 9.14 9.12 9.13 379.8K
15:40 9.13 9.13 9.13 9.13 317.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible