Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.87 8.88 8.79 8.80 1,403.3K
09:35 8.80 8.81 8.76 8.79 740.6K
09:40 8.79 8.80 8.74 8.77 676.9K
09:45 8.78 8.82 8.78 8.80 274.8K
09:50 8.80 8.84 8.80 8.83 429.8K
09:55 8.83 8.85 8.80 8.80 383.9K
10:00 8.80 8.84 8.80 8.82 443.9K
10:05 8.83 8.86 8.83 8.86 337.6K
10:10 8.86 8.86 8.81 8.82 358.2K
10:15 8.81 8.83 8.81 8.82 133.9K
10:20 8.83 8.84 8.82 8.84 132.0K
10:25 8.83 8.83 8.81 8.82 183.3K
10:30 8.82 8.84 8.81 8.83 253.9K
10:35 8.83 8.83 8.80 8.80 284.7K
10:40 8.80 8.82 8.76 8.76 386.9K
10:45 8.76 8.79 8.76 8.78 335.5K
10:50 8.77 8.81 8.77 8.81 205.7K
10:55 8.80 8.82 8.80 8.81 101.0K
11:00 8.81 8.82 8.80 8.80 66.0K
11:05 8.80 8.81 8.80 8.80 194.2K
11:10 8.80 8.89 8.79 8.88 1,162.5K
11:15 8.88 8.88 8.83 8.83 274.3K
11:20 8.83 8.83 8.78 8.79 374.9K
11:25 8.79 8.80 8.78 8.78 136.1K
13:00 8.78 8.83 8.76 8.81 265.1K
13:05 8.81 8.82 8.78 8.79 178.8K
13:10 8.79 8.82 8.78 8.79 223.8K
13:15 8.80 8.85 8.80 8.84 264.1K
13:20 8.85 8.86 8.84 8.84 168.4K
13:25 8.85 8.87 8.85 8.87 287.2K
13:30 8.87 8.88 8.86 8.86 172.9K
13:35 8.87 8.87 8.86 8.87 80.7K
13:40 8.87 8.87 8.86 8.86 73.3K
13:45 8.87 8.87 8.82 8.86 193.2K
13:50 8.85 8.88 8.85 8.87 334.3K
13:55 8.87 8.87 8.84 8.86 125.2K
14:00 8.87 8.87 8.83 8.84 90.4K
14:05 8.84 8.86 8.84 8.85 171.1K
14:10 8.85 8.87 8.85 8.86 92.5K
14:15 8.85 8.86 8.85 8.86 100.0K
14:20 8.85 8.86 8.81 8.81 309.2K
14:25 8.81 8.83 8.79 8.80 263.4K
14:30 8.79 8.82 8.79 8.82 373.5K
14:35 8.81 8.83 8.80 8.81 256.9K
14:40 8.81 8.82 8.78 8.78 317.2K
14:45 8.79 8.80 8.77 8.79 294.3K
14:50 8.79 8.80 8.77 8.78 496.2K
14:55 8.78 8.80 8.78 8.80 170.8K
15:40 8.80 8.80 8.80 8.80 219.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible