Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.63 8.69 8.62 8.67 706.0K
09:35 8.67 8.68 8.62 8.62 548.6K
09:40 8.62 8.63 8.57 8.62 699.5K
09:45 8.62 8.65 8.61 8.64 505.3K
09:50 8.64 8.67 8.63 8.66 803.5K
09:55 8.67 8.69 8.66 8.67 377.2K
10:00 8.67 8.68 8.66 8.68 190.9K
10:05 8.67 8.68 8.67 8.67 198.5K
10:10 8.68 8.68 8.64 8.64 288.8K
10:15 8.65 8.67 8.64 8.64 181.8K
10:20 8.64 8.65 8.62 8.63 250.1K
10:25 8.62 8.64 8.62 8.63 220.1K
10:30 8.63 8.64 8.61 8.61 245.9K
10:35 8.61 8.62 8.59 8.59 258.3K
10:40 8.60 8.63 8.59 8.62 190.9K
10:45 8.62 8.64 8.62 8.64 101.3K
10:50 8.63 8.65 8.63 8.65 311.5K
10:55 8.65 8.65 8.63 8.63 211.7K
11:00 8.63 8.63 8.59 8.60 343.4K
11:05 8.60 8.60 8.55 8.56 488.9K
11:10 8.56 8.60 8.55 8.57 283.3K
11:15 8.56 8.59 8.56 8.58 186.5K
11:20 8.59 8.60 8.57 8.60 182.2K
11:25 8.60 8.61 8.59 8.60 57.4K
13:00 8.60 8.63 8.58 8.62 222.7K
13:05 8.62 8.63 8.60 8.61 99.6K
13:10 8.61 8.61 8.58 8.60 222.3K
13:15 8.60 8.60 8.59 8.59 124.7K
13:20 8.59 8.59 8.57 8.57 247.2K
13:25 8.58 8.60 8.55 8.57 390.1K
13:30 8.57 8.58 8.55 8.57 172.8K
13:35 8.57 8.59 8.57 8.59 127.6K
13:40 8.60 8.62 8.59 8.62 191.9K
13:45 8.61 8.63 8.60 8.63 229.3K
13:50 8.62 8.63 8.62 8.62 126.6K
13:55 8.62 8.62 8.61 8.61 152.6K
14:00 8.61 8.62 8.60 8.62 212.2K
14:05 8.62 8.62 8.61 8.61 79.5K
14:10 8.62 8.63 8.61 8.62 151.3K
14:15 8.63 8.63 8.62 8.63 306.2K
14:20 8.62 8.63 8.62 8.62 127.9K
14:25 8.62 8.63 8.60 8.61 201.0K
14:30 8.61 8.61 8.58 8.58 275.7K
14:35 8.58 8.58 8.56 8.58 340.0K
14:40 8.57 8.58 8.55 8.55 289.9K
14:45 8.56 8.56 8.53 8.55 506.4K
14:50 8.55 8.57 8.55 8.57 161.8K
14:55 8.57 8.59 8.56 8.58 115.5K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible