Wiscom System Co Ltd (002090)

002090
🏛️ Chine →
11.41
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.10 8.17 8.08 8.16 1,177.7K
09:35 8.16 8.17 8.07 8.10 679.1K
09:40 8.11 8.15 8.08 8.13 474.0K
09:45 8.12 8.13 8.10 8.11 232.6K
09:50 8.10 8.11 8.08 8.10 572.0K
09:55 8.10 8.10 8.05 8.06 445.4K
10:00 8.07 8.11 8.06 8.10 186.4K
10:05 8.11 8.13 8.10 8.12 204.9K
10:10 8.12 8.15 8.10 8.14 482.3K
10:15 8.15 8.17 8.14 8.15 487.2K
10:20 8.15 8.17 8.15 8.15 179.6K
10:25 8.15 8.17 8.14 8.17 260.8K
10:30 8.17 8.20 8.16 8.20 417.7K
10:35 8.20 8.21 8.19 8.21 246.2K
10:40 8.21 8.22 8.19 8.19 453.3K
10:45 8.19 8.20 8.18 8.18 182.1K
10:50 8.19 8.19 8.17 8.18 51.8K
10:55 8.17 8.18 8.16 8.16 118.9K
11:00 8.16 8.17 8.16 8.17 116.3K
11:05 8.16 8.19 8.16 8.19 189.3K
11:10 8.19 8.20 8.19 8.20 199.1K
11:15 8.20 8.20 8.18 8.19 69.1K
11:20 8.20 8.21 8.18 8.18 148.6K
11:25 8.18 8.21 8.18 8.19 101.5K
13:00 8.20 8.25 8.20 8.24 382.9K
13:05 8.24 8.26 8.23 8.25 470.7K
13:10 8.26 8.26 8.22 8.22 275.0K
13:15 8.21 8.22 8.19 8.20 256.5K
13:20 8.20 8.23 8.19 8.23 116.9K
13:25 8.22 8.22 8.18 8.19 264.2K
13:30 8.19 8.20 8.19 8.19 131.0K
13:35 8.19 8.21 8.19 8.21 132.3K
13:40 8.20 8.21 8.19 8.21 212.3K
13:45 8.21 8.21 8.19 8.20 164.4K
13:50 8.20 8.20 8.17 8.17 196.9K
13:55 8.17 8.19 8.16 8.17 274.2K
14:00 8.17 8.19 8.16 8.17 120.8K
14:05 8.18 8.20 8.18 8.19 97.7K
14:10 8.19 8.20 8.17 8.18 183.6K
14:15 8.17 8.20 8.17 8.20 52.1K
14:20 8.20 8.20 8.18 8.18 87.9K
14:25 8.18 8.19 8.17 8.19 191.1K
14:30 8.18 8.20 8.17 8.20 106.7K
14:35 8.19 8.19 8.17 8.19 87.4K
14:40 8.18 8.20 8.18 8.19 129.3K
14:45 8.20 8.20 8.19 8.19 153.2K
14:50 8.20 8.23 8.19 8.23 356.5K
14:55 8.22 8.23 8.22 8.23 192.3K
15:40 8.23 8.23 8.23 8.23 139.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible