3,215.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:00 | 3,152.30 | 3,156.91 | 3,152.30 | 3,154.07 | 2.7K |
| 08:01 | 3,161.00 | 3,161.00 | 3,161.00 | 3,161.00 | 0.0K |
| 08:02 | 3,161.00 | 3,161.00 | 3,159.00 | 3,159.00 | 0.6K |
| 08:03 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.9K |
| 08:05 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.2K |
| 08:06 | 3,142.50 | 3,142.50 | 3,137.00 | 3,137.00 | 0.3K |
| 08:07 | 3,138.50 | 3,138.50 | 3,138.50 | 3,138.50 | 0.0K |
| 08:08 | 3,137.42 | 3,137.42 | 3,137.42 | 3,137.42 | 0.2K |
| 08:09 | 3,136.00 | 3,136.00 | 3,134.00 | 3,134.50 | 0.6K |
| 08:11 | 3,133.50 | 3,135.00 | 3,133.50 | 3,133.50 | 0.2K |
| 08:12 | 3,133.33 | 3,133.33 | 3,133.33 | 3,133.33 | 0.1K |
| 08:13 | 3,132.00 | 3,132.00 | 3,132.00 | 3,132.00 | 0.1K |
| 08:15 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 08:16 | 3,130.50 | 3,130.50 | 3,128.00 | 3,130.00 | 2.4K |
| 08:17 | 3,129.30 | 3,130.00 | 3,128.99 | 3,130.00 | 0.3K |
| 08:18 | 3,130.00 | 3,130.00 | 3,127.00 | 3,127.00 | 0.3K |
| 08:20 | 3,127.00 | 3,127.00 | 3,125.00 | 3,125.00 | 0.3K |
| 08:21 | 3,127.00 | 3,128.00 | 3,125.00 | 3,125.00 | 9.2K |
| 08:22 | 3,122.00 | 3,122.00 | 3,119.00 | 3,119.00 | 0.3K |
| 08:24 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.1K |
| 08:25 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.7K |
| 08:26 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 08:27 | 3,122.00 | 3,122.00 | 3,121.00 | 3,121.00 | 0.1K |
| 08:28 | 3,123.00 | 3,125.00 | 3,123.00 | 3,125.00 | 0.3K |
| 08:29 | 3,124.00 | 3,127.00 | 3,124.00 | 3,127.00 | 2.6K |
| 08:30 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.2K |
| 08:31 | 3,127.70 | 3,129.00 | 3,127.70 | 3,129.00 | 0.5K |
| 08:32 | 3,129.00 | 3,129.00 | 3,127.32 | 3,127.30 | 0.2K |
| 08:34 | 3,127.00 | 3,127.00 | 3,127.00 | 3,127.00 | 0.9K |
| 08:35 | 3,128.00 | 3,129.08 | 3,128.00 | 3,129.08 | 0.2K |
| 08:37 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.3K |
| 08:39 | 3,130.00 | 3,131.00 | 3,129.00 | 3,131.00 | 1.0K |
| 08:40 | 3,130.00 | 3,130.00 | 3,129.00 | 3,129.00 | 0.5K |
| 08:41 | 3,127.05 | 3,127.05 | 3,127.05 | 3,127.05 | 0.0K |
| 08:44 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.1K |
| 08:45 | 3,126.00 | 3,126.00 | 3,126.00 | 3,126.00 | 0.6K |
| 08:46 | 3,125.00 | 3,125.00 | 3,124.00 | 3,124.00 | 0.2K |
| 08:47 | 3,121.00 | 3,122.00 | 3,121.00 | 3,122.00 | 0.6K |
| 08:48 | 3,121.00 | 3,121.00 | 3,121.00 | 3,121.00 | 0.3K |
| 08:50 | 3,124.00 | 3,128.00 | 3,124.00 | 3,128.00 | 0.4K |
| 08:51 | 3,129.00 | 3,129.00 | 3,129.00 | 3,129.00 | 0.1K |
| 08:52 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.2K |
| 08:56 | 3,131.00 | 3,131.00 | 3,131.00 | 3,131.00 | 0.0K |
| 08:57 | 3,132.00 | 3,133.00 | 3,132.00 | 3,133.00 | 0.4K |
| 08:58 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.1K |
| 09:00 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.0K |
| 09:04 | 3,138.00 | 3,141.00 | 3,138.00 | 3,141.00 | 1.2K |
| 09:05 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.0K |
| 09:06 | 3,144.00 | 3,145.00 | 3,144.00 | 3,144.00 | 1.1K |
| 09:08 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 09:10 | 3,147.00 | 3,151.00 | 3,147.00 | 3,151.00 | 4.3K |
| 09:11 | 3,150.50 | 3,150.50 | 3,150.50 | 3,150.50 | 0.1K |
| 09:12 | 3,150.50 | 3,150.50 | 3,149.00 | 3,149.00 | 0.4K |
| 09:13 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 09:14 | 3,147.00 | 3,149.00 | 3,147.00 | 3,149.00 | 0.3K |
| 09:15 | 3,147.00 | 3,152.00 | 3,147.00 | 3,149.00 | 1.2K |
| 09:19 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 1.0K |
| 09:21 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 09:22 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 09:24 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.1K |
| 09:27 | 3,146.00 | 3,146.00 | 3,144.75 | 3,145.00 | 1.1K |
| 09:28 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.2K |
| 09:29 | 3,146.13 | 3,146.13 | 3,146.13 | 3,146.13 | 0.1K |
| 09:30 | 3,144.00 | 3,144.00 | 3,142.00 | 3,142.00 | 0.5K |
| 09:31 | 3,142.00 | 3,142.00 | 3,141.00 | 3,141.00 | 0.3K |
| 09:34 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.1K |
| 09:35 | 3,140.75 | 3,140.75 | 3,140.75 | 3,140.75 | 0.1K |
| 09:38 | 3,140.75 | 3,140.75 | 3,140.75 | 3,140.75 | 0.0K |
| 09:39 | 3,142.00 | 3,144.00 | 3,142.00 | 3,144.00 | 0.3K |
| 09:41 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 09:42 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 09:43 | 3,144.00 | 3,145.00 | 3,144.00 | 3,144.00 | 0.6K |
| 09:45 | 3,143.00 | 3,143.00 | 3,141.00 | 3,141.00 | 0.1K |
| 09:47 | 3,142.00 | 3,142.00 | 3,140.00 | 3,142.00 | 1.1K |
| 09:48 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 09:51 | 3,142.50 | 3,143.00 | 3,142.50 | 3,143.00 | 0.1K |
| 09:52 | 3,144.00 | 3,145.00 | 3,142.00 | 3,142.00 | 0.7K |
| 09:55 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.2K |
| 09:56 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.4K |
| 09:58 | 3,143.00 | 3,143.00 | 3,142.00 | 3,142.00 | 0.6K |
| 10:04 | 3,141.00 | 3,141.00 | 3,140.00 | 3,140.00 | 0.3K |
| 10:05 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.0K |
| 10:06 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 10:07 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.2K |
| 10:10 | 3,137.75 | 3,137.75 | 3,137.75 | 3,137.75 | 0.0K |
| 10:13 | 3,138.70 | 3,140.00 | 3,137.70 | 3,140.00 | 1.4K |
| 10:14 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.8K |
| 10:15 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.1K |
| 10:17 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 10:18 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.6K |
| 10:19 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.0K |
| 10:20 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.2K |
| 10:21 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 10:22 | 3,137.13 | 3,137.13 | 3,136.00 | 3,136.00 | 0.4K |
| 10:23 | 3,136.75 | 3,136.75 | 3,136.75 | 3,136.75 | 0.0K |
| 10:25 | 3,139.00 | 3,139.00 | 3,136.00 | 3,136.00 | 0.6K |
| 10:26 | 3,135.00 | 3,135.00 | 3,134.50 | 3,134.50 | 0.6K |
| 10:27 | 3,133.70 | 3,134.00 | 3,133.13 | 3,134.00 | 0.4K |
| 10:28 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 10:32 | 3,135.75 | 3,135.75 | 3,134.70 | 3,134.70 | 0.8K |
| 10:35 | 3,135.13 | 3,135.13 | 3,135.13 | 3,135.10 | 0.2K |
| 10:36 | 3,134.00 | 3,134.00 | 3,133.13 | 3,133.13 | 0.9K |
| 10:37 | 3,135.00 | 3,136.00 | 3,135.00 | 3,136.00 | 0.4K |
| 10:38 | 3,134.00 | 3,136.00 | 3,134.00 | 3,136.00 | 0.2K |
| 10:39 | 3,134.00 | 3,134.00 | 3,134.00 | 3,134.00 | 0.0K |
| 10:42 | 3,136.50 | 3,136.50 | 3,136.00 | 3,136.00 | 1.7K |
| 10:43 | 3,135.00 | 3,135.00 | 3,134.00 | 3,134.00 | 0.3K |
| 10:44 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.2K |
| 10:45 | 3,137.00 | 3,137.00 | 3,137.00 | 3,137.00 | 0.0K |
| 10:46 | 3,135.50 | 3,135.50 | 3,135.50 | 3,135.50 | 0.1K |
| 10:48 | 3,135.75 | 3,135.75 | 3,135.75 | 3,135.75 | 0.3K |
| 10:51 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.8K |
| 10:55 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.0K |
| 10:56 | 3,135.00 | 3,135.00 | 3,135.00 | 3,135.00 | 0.3K |
| 10:57 | 3,136.00 | 3,136.00 | 3,134.75 | 3,134.75 | 0.8K |
| 10:59 | 3,135.13 | 3,135.13 | 3,135.13 | 3,135.13 | 0.3K |
| 11:02 | 3,136.00 | 3,136.00 | 3,136.00 | 3,136.00 | 0.6K |
| 11:06 | 3,139.00 | 3,139.00 | 3,139.00 | 3,139.00 | 0.4K |
| 11:07 | 3,139.70 | 3,141.00 | 3,139.70 | 3,141.00 | 0.8K |
| 11:11 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 11:13 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.2K |
| 11:14 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 11:17 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.5K |
| 11:18 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 0.4K |
| 11:19 | 3,150.75 | 3,150.75 | 3,150.75 | 3,150.80 | 0.2K |
| 11:20 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.3K |
| 11:21 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.8K |
| 11:22 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 11:24 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 11:26 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 11:27 | 3,154.75 | 3,154.75 | 3,154.75 | 3,154.75 | 0.1K |
| 11:29 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.8K |
| 11:30 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 11:36 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 11:39 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 1.1K |
| 11:40 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 11:41 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.2K |
| 11:42 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 11:46 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.7K |
| 11:47 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 11:48 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 11:50 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 11:54 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.38 | 0.5K |
| 11:55 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.5K |
| 12:00 | 3,153.99 | 3,153.99 | 3,151.00 | 3,151.00 | 0.6K |
| 12:01 | 3,150.75 | 3,150.75 | 3,150.75 | 3,150.75 | 0.1K |
| 12:02 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 12:03 | 3,154.00 | 3,154.00 | 3,153.00 | 3,153.00 | 0.3K |
| 12:04 | 3,152.00 | 3,152.50 | 3,151.00 | 3,151.00 | 4.8K |
| 12:06 | 3,151.70 | 3,151.70 | 3,151.00 | 3,151.00 | 0.5K |
| 12:07 | 3,151.00 | 3,151.00 | 3,150.75 | 3,150.75 | 0.2K |
| 12:08 | 3,150.75 | 3,150.75 | 3,150.75 | 3,150.80 | 0.3K |
| 12:12 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.5K |
| 12:13 | 3,149.00 | 3,149.70 | 3,149.00 | 3,149.70 | 0.2K |
| 12:14 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.0K |
| 12:15 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.5K |
| 12:16 | 3,151.00 | 3,152.00 | 3,151.00 | 3,152.00 | 0.1K |
| 12:17 | 3,152.00 | 3,153.00 | 3,152.00 | 3,153.00 | 4.4K |
| 12:18 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.1K |
| 12:21 | 3,152.00 | 3,152.00 | 3,151.00 | 3,151.00 | 6.8K |
| 12:22 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 12:23 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 1.0K |
| 12:24 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 1.7K |
| 12:28 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.1K |
| 12:30 | 3,151.75 | 3,151.75 | 3,151.75 | 3,151.75 | 0.2K |
| 12:31 | 3,153.00 | 3,153.50 | 3,153.00 | 3,153.50 | 4.9K |
| 12:32 | 3,154.00 | 3,155.00 | 3,154.00 | 3,155.00 | 0.2K |
| 12:33 | 3,154.00 | 3,154.00 | 3,152.00 | 3,152.00 | 1.0K |
| 12:34 | 3,154.00 | 3,157.00 | 3,154.00 | 3,157.00 | 1.6K |
| 12:35 | 3,158.00 | 3,159.00 | 3,158.00 | 3,159.00 | 0.3K |
| 12:38 | 3,158.00 | 3,158.00 | 3,157.13 | 3,157.13 | 0.2K |
| 12:41 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.4K |
| 12:42 | 3,158.00 | 3,158.00 | 3,158.00 | 3,158.00 | 0.0K |
| 12:44 | 3,157.75 | 3,157.75 | 3,157.75 | 3,157.75 | 0.1K |
| 12:46 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.0K |
| 12:50 | 3,157.00 | 3,158.00 | 3,157.00 | 3,157.00 | 0.8K |
| 12:52 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 12:53 | 3,155.00 | 3,157.00 | 3,155.00 | 3,157.00 | 1.1K |
| 12:56 | 3,155.75 | 3,155.75 | 3,155.75 | 3,155.75 | 0.1K |
| 12:58 | 3,155.00 | 3,155.00 | 3,152.00 | 3,152.00 | 0.9K |
| 12:59 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:01 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.3K |
| 13:03 | 3,152.70 | 3,152.70 | 3,152.70 | 3,152.70 | 0.0K |
| 13:04 | 3,152.38 | 3,152.38 | 3,152.38 | 3,152.38 | 0.1K |
| 13:05 | 3,153.00 | 3,153.40 | 3,153.00 | 3,153.40 | 0.1K |
| 13:06 | 3,153.38 | 3,153.38 | 3,153.38 | 3,153.38 | 0.2K |
| 13:07 | 3,154.00 | 3,155.00 | 3,154.00 | 3,155.00 | 0.1K |
| 13:08 | 3,155.00 | 3,155.00 | 3,154.00 | 3,154.00 | 0.6K |
| 13:11 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.0K |
| 13:12 | 3,155.00 | 3,155.00 | 3,153.00 | 3,153.00 | 0.7K |
| 13:17 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.2K |
| 13:19 | 3,154.50 | 3,154.50 | 3,153.00 | 3,153.00 | 1.1K |
| 13:20 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 13:21 | 3,150.75 | 3,150.75 | 3,150.75 | 3,150.75 | 0.1K |
| 13:24 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.1K |
| 13:25 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 13:26 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 13:27 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 13:28 | 3,152.90 | 3,154.00 | 3,152.90 | 3,154.00 | 0.2K |
| 13:29 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 13:31 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.4K |
| 13:32 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 13:33 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 13:38 | 3,153.05 | 3,153.05 | 3,153.05 | 3,153.05 | 0.0K |
| 13:39 | 3,153.13 | 3,153.13 | 3,153.13 | 3,153.13 | 0.0K |
| 13:40 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 0.2K |
| 13:41 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.1K |
| 13:44 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 1.3K |
| 13:45 | 3,153.00 | 3,153.00 | 3,152.00 | 3,153.00 | 0.6K |
| 13:46 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 13:48 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.8K |
| 13:49 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.4K |
| 13:50 | 3,151.00 | 3,151.00 | 3,150.00 | 3,150.00 | 0.0K |
| 13:51 | 3,150.00 | 3,151.00 | 3,150.00 | 3,151.00 | 0.3K |
| 13:53 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.4K |
| 13:55 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.0K |
| 14:00 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.8K |
| 14:01 | 3,150.00 | 3,150.63 | 3,150.00 | 3,150.63 | 0.6K |
| 14:03 | 3,150.63 | 3,150.63 | 3,149.00 | 3,149.00 | 1.3K |
| 14:04 | 3,149.25 | 3,150.00 | 3,149.25 | 3,150.00 | 0.1K |
| 14:05 | 3,151.00 | 3,151.00 | 3,151.00 | 3,151.00 | 0.1K |
| 14:06 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.0K |
| 14:12 | 3,151.63 | 3,151.63 | 3,151.63 | 3,151.63 | 0.1K |
| 14:14 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.3K |
| 14:15 | 3,152.00 | 3,152.00 | 3,152.00 | 3,152.00 | 0.8K |
| 14:16 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.2K |
| 14:17 | 3,153.38 | 3,154.00 | 3,153.38 | 3,154.00 | 0.3K |
| 14:19 | 3,154.00 | 3,154.00 | 3,154.00 | 3,154.00 | 1.0K |
| 14:20 | 3,153.00 | 3,153.00 | 3,153.00 | 3,153.00 | 0.0K |
| 14:22 | 3,155.00 | 3,155.50 | 3,155.00 | 3,155.50 | 2.0K |
| 14:23 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 0.1K |
| 14:24 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.6K |
| 14:26 | 3,156.00 | 3,156.00 | 3,156.00 | 3,156.00 | 1.5K |
| 14:27 | 3,155.75 | 3,155.75 | 3,155.75 | 3,155.75 | 0.1K |
| 14:29 | 3,157.00 | 3,157.00 | 3,157.00 | 3,157.00 | 0.4K |
| 14:30 | 3,156.00 | 3,157.00 | 3,156.00 | 3,156.00 | 2.0K |
| 14:31 | 3,157.00 | 3,157.00 | 3,154.00 | 3,154.00 | 0.3K |
| 14:32 | 3,153.00 | 3,154.50 | 3,153.00 | 3,154.50 | 0.4K |
| 14:33 | 3,153.00 | 3,153.00 | 3,151.00 | 3,151.00 | 0.5K |
| 14:35 | 3,150.00 | 3,150.00 | 3,148.00 | 3,148.00 | 0.5K |
| 14:36 | 3,148.00 | 3,150.00 | 3,146.75 | 3,150.00 | 0.4K |
| 14:37 | 3,150.00 | 3,150.00 | 3,148.00 | 3,148.00 | 0.0K |
| 14:39 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.4K |
| 14:40 | 3,149.00 | 3,150.00 | 3,148.00 | 3,148.00 | 0.9K |
| 14:41 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.1K |
| 14:42 | 3,149.00 | 3,149.00 | 3,149.00 | 3,149.00 | 0.2K |
| 14:43 | 3,149.99 | 3,149.99 | 3,148.00 | 3,148.00 | 1.0K |
| 14:45 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 14:46 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 14:48 | 3,149.00 | 3,150.00 | 3,149.00 | 3,150.00 | 0.6K |
| 14:50 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 1.6K |
| 14:51 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.8K |
| 14:52 | 3,147.75 | 3,147.75 | 3,147.00 | 3,147.00 | 0.5K |
| 14:53 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.1K |
| 14:54 | 3,147.00 | 3,147.00 | 3,147.00 | 3,147.00 | 0.1K |
| 14:57 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.0K |
| 14:59 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 0.2K |
| 15:00 | 3,147.50 | 3,148.00 | 3,145.00 | 3,145.00 | 3.1K |
| 15:02 | 3,146.00 | 3,146.00 | 3,146.00 | 3,146.00 | 0.2K |
| 15:03 | 3,146.13 | 3,146.13 | 3,146.13 | 3,146.13 | 0.0K |
| 15:05 | 3,146.00 | 3,146.38 | 3,146.00 | 3,146.00 | 0.6K |
| 15:06 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.1K |
| 15:07 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 15:08 | 3,144.00 | 3,145.50 | 3,144.00 | 3,145.05 | 0.1K |
| 15:09 | 3,144.00 | 3,145.00 | 3,144.00 | 3,145.00 | 0.0K |
| 15:10 | 3,144.00 | 3,145.00 | 3,144.00 | 3,145.00 | 0.1K |
| 15:11 | 3,147.00 | 3,147.00 | 3,145.50 | 3,145.50 | 0.6K |
| 15:12 | 3,145.00 | 3,146.00 | 3,145.00 | 3,146.00 | 0.6K |
| 15:15 | 3,146.00 | 3,146.00 | 3,143.00 | 3,143.00 | 1.7K |
| 15:18 | 3,143.25 | 3,143.25 | 3,143.25 | 3,143.25 | 0.2K |
| 15:19 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.1K |
| 15:20 | 3,142.75 | 3,143.00 | 3,142.75 | 3,143.00 | 1.0K |
| 15:21 | 3,142.35 | 3,144.00 | 3,142.35 | 3,144.00 | 1.0K |
| 15:23 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.5K |
| 15:24 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 15:25 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.4K |
| 15:29 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 15:31 | 3,143.00 | 3,144.00 | 3,143.00 | 3,143.00 | 1.2K |
| 15:32 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 15:33 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.4K |
| 15:34 | 3,145.00 | 3,145.00 | 3,145.00 | 3,145.00 | 0.0K |
| 15:35 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.2K |
| 15:36 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.0K |
| 15:37 | 3,143.75 | 3,144.00 | 3,141.00 | 3,141.00 | 2.4K |
| 15:38 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.4K |
| 15:41 | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 2.1K |
| 15:42 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.2K |
| 15:43 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.2K |
| 15:44 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.0K |
| 15:45 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 1.0K |
| 15:46 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 15:47 | 3,139.00 | 3,140.00 | 3,139.00 | 3,140.00 | 0.2K |
| 15:48 | 3,139.00 | 3,139.62 | 3,139.00 | 3,139.38 | 0.2K |
| 15:50 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 15:51 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 0.1K |
| 15:52 | 3,141.00 | 3,141.00 | 3,141.00 | 3,141.00 | 1.1K |
| 15:53 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 4.5K |
| 15:55 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 0.1K |
| 15:57 | 3,143.35 | 3,144.00 | 3,143.35 | 3,144.00 | 0.9K |
| 15:58 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 1.6K |
| 15:59 | 3,140.00 | 3,141.00 | 3,140.00 | 3,141.00 | 1.3K |
| 16:01 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.0K |
| 16:03 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 16:04 | 3,139.00 | 3,141.00 | 3,139.00 | 3,141.00 | 0.5K |
| 16:06 | 3,140.25 | 3,140.25 | 3,140.25 | 3,140.25 | 0.3K |
| 16:08 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 2.2K |
| 16:09 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.3K |
| 16:10 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.5K |
| 16:12 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 0.0K |
| 16:13 | 3,142.00 | 3,142.00 | 3,142.00 | 3,142.00 | 1.3K |
| 16:14 | 3,141.75 | 3,142.00 | 3,141.00 | 3,142.00 | 5.4K |
| 16:15 | 3,140.00 | 3,141.00 | 3,140.00 | 3,141.00 | 0.1K |
| 16:16 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.2K |
| 16:19 | 3,142.00 | 3,143.00 | 3,142.00 | 3,143.00 | 0.3K |
| 16:20 | 3,144.00 | 3,144.00 | 3,143.00 | 3,143.00 | 0.8K |
| 16:21 | 3,144.00 | 3,144.00 | 3,144.00 | 3,144.00 | 0.3K |
| 16:22 | 3,143.00 | 3,143.00 | 3,143.00 | 3,143.00 | 1.8K |
| 16:23 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 3.8K |
| 16:24 | 3,140.00 | 3,140.00 | 3,139.00 | 3,139.00 | 12.9K |
| 16:25 | 3,138.00 | 3,139.00 | 3,138.00 | 3,139.00 | 1.2K |
| 16:27 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 1.0K |
| 16:28 | 3,138.00 | 3,138.00 | 3,138.00 | 3,138.00 | 0.1K |
| 16:29 | 3,138.00 | 3,139.00 | 3,138.00 | 3,138.00 | 1.6K |
| 16:35 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 135.8K |