West Shanghai Automobile Service Co Ltd (605151)

605151
🏛️ Chine →
21.60
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 20.87 20.99 20.71 20.86 696.6K
09:35 20.88 21.10 20.79 21.00 293.4K
09:40 21.00 21.06 20.91 21.01 167.0K
09:45 21.00 21.39 21.00 21.32 468.2K
09:50 21.31 21.92 21.31 21.55 1,168.0K
09:55 21.55 21.60 21.38 21.60 324.9K
10:00 21.60 21.60 21.47 21.50 233.5K
10:05 21.50 21.56 21.35 21.43 166.9K
10:10 21.45 21.49 21.40 21.45 104.5K
10:15 21.46 21.50 21.39 21.39 104.9K
10:20 21.36 21.37 21.28 21.28 102.8K
10:25 21.28 21.39 21.28 21.39 63.0K
10:30 21.39 21.41 21.34 21.38 50.1K
10:35 21.38 21.40 21.26 21.28 105.1K
10:40 21.29 21.34 21.28 21.30 35.0K
10:45 21.30 21.39 21.28 21.39 46.0K
10:50 21.38 21.39 21.34 21.39 35.5K
10:55 21.36 21.40 21.33 21.33 73.2K
11:00 21.32 21.45 21.31 21.44 98.9K
11:05 21.44 21.50 21.39 21.39 46.8K
11:10 21.38 21.40 21.36 21.40 18.6K
11:15 21.40 21.41 21.38 21.40 20.4K
11:20 21.40 21.42 21.37 21.37 89.2K
11:25 21.36 21.37 21.33 21.34 47.9K
13:00 21.34 21.42 21.31 21.39 144.0K
13:05 21.39 21.40 21.31 21.37 24.9K
13:10 21.35 21.37 21.27 21.29 101.1K
13:15 21.29 21.30 21.26 21.26 54.8K
13:20 21.26 21.27 21.19 21.21 87.4K
13:25 21.21 21.28 21.21 21.25 33.9K
13:30 21.24 21.26 21.22 21.26 43.1K
13:35 21.26 21.26 21.22 21.23 27.1K
13:40 21.22 21.29 21.22 21.25 42.8K
13:45 21.26 21.28 21.24 21.24 73.7K
13:50 21.23 21.28 21.22 21.28 32.1K
13:55 21.28 21.29 21.22 21.22 58.6K
14:00 21.24 21.24 21.16 21.22 102.7K
14:05 21.21 21.29 21.21 21.21 29.2K
14:10 21.21 21.25 21.20 21.20 30.6K
14:15 21.21 21.23 21.20 21.22 26.7K
14:20 21.22 21.23 21.20 21.22 49.8K
14:25 21.22 21.22 21.16 21.19 95.1K
14:30 21.19 21.31 21.19 21.31 73.3K
14:35 21.32 21.33 21.25 21.30 80.5K
14:40 21.30 21.32 21.24 21.25 142.6K
14:45 21.26 21.34 21.26 21.34 241.1K
14:50 21.33 21.36 21.32 21.34 168.6K
14:55 21.34 21.39 21.33 21.39 206.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible