Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.35 | 20.50 | 20.26 | 20.33 | 185.4K |
| 09:35 | 20.30 | 20.33 | 20.25 | 20.28 | 75.8K |
| 09:40 | 20.27 | 20.27 | 20.17 | 20.18 | 74.1K |
| 09:45 | 20.19 | 20.21 | 20.15 | 20.17 | 73.0K |
| 09:50 | 20.18 | 20.20 | 20.17 | 20.20 | 51.5K |
| 09:55 | 20.22 | 20.24 | 20.17 | 20.18 | 34.9K |
| 10:00 | 20.20 | 20.20 | 20.18 | 20.18 | 25.1K |
| 10:05 | 20.18 | 20.20 | 20.16 | 20.17 | 55.7K |
| 10:10 | 20.19 | 20.23 | 20.19 | 20.20 | 31.3K |
| 10:15 | 20.17 | 20.22 | 20.17 | 20.21 | 46.4K |
| 10:20 | 20.22 | 20.24 | 20.18 | 20.20 | 44.5K |
| 10:25 | 20.20 | 20.24 | 20.20 | 20.23 | 17.7K |
| 10:30 | 20.24 | 20.25 | 20.19 | 20.21 | 46.0K |
| 10:35 | 20.21 | 20.22 | 20.18 | 20.18 | 24.5K |
| 10:40 | 20.18 | 20.19 | 20.16 | 20.17 | 48.3K |
| 10:45 | 20.18 | 20.18 | 20.12 | 20.13 | 87.6K |
| 10:50 | 20.12 | 20.13 | 20.07 | 20.11 | 81.5K |
| 10:55 | 20.11 | 20.11 | 20.05 | 20.05 | 55.1K |
| 11:00 | 20.05 | 20.07 | 20.03 | 20.06 | 48.9K |
| 11:05 | 20.06 | 20.10 | 20.06 | 20.08 | 16.5K |
| 11:10 | 20.10 | 20.10 | 20.06 | 20.06 | 41.8K |
| 11:15 | 20.08 | 20.10 | 20.08 | 20.10 | 13.9K |
| 11:20 | 20.10 | 20.11 | 20.08 | 20.10 | 12.5K |
| 11:25 | 20.10 | 20.10 | 20.08 | 20.08 | 9.4K |
| 13:00 | 20.09 | 20.14 | 20.09 | 20.09 | 24.8K |
| 13:05 | 20.10 | 20.11 | 20.09 | 20.10 | 14.5K |
| 13:10 | 20.09 | 20.09 | 20.07 | 20.07 | 65.4K |
| 13:15 | 20.07 | 20.08 | 20.06 | 20.06 | 28.6K |
| 13:20 | 20.06 | 20.08 | 20.06 | 20.07 | 28.8K |
| 13:25 | 20.07 | 20.07 | 20.03 | 20.04 | 107.5K |
| 13:30 | 20.04 | 20.07 | 20.04 | 20.06 | 75.7K |
| 13:35 | 20.06 | 20.06 | 20.05 | 20.05 | 44.5K |
| 13:40 | 20.04 | 20.06 | 20.04 | 20.05 | 38.6K |
| 13:45 | 20.06 | 20.06 | 20.03 | 20.04 | 71.7K |
| 13:50 | 20.04 | 20.05 | 20.02 | 20.02 | 66.5K |
| 13:55 | 20.03 | 20.04 | 20.02 | 20.02 | 37.2K |
| 14:00 | 20.01 | 20.01 | 19.93 | 19.97 | 172.1K |
| 14:05 | 19.95 | 20.00 | 19.94 | 19.99 | 69.8K |
| 14:10 | 20.00 | 20.02 | 19.97 | 19.98 | 49.8K |
| 14:15 | 19.98 | 20.01 | 19.98 | 19.99 | 31.1K |
| 14:20 | 19.99 | 20.00 | 19.98 | 19.98 | 11.2K |
| 14:25 | 19.99 | 19.99 | 19.96 | 19.96 | 21.0K |
| 14:30 | 19.98 | 20.00 | 19.98 | 20.00 | 14.0K |
| 14:35 | 20.00 | 20.00 | 19.98 | 19.99 | 21.7K |
| 14:40 | 19.99 | 19.99 | 19.95 | 19.95 | 52.0K |
| 14:45 | 19.96 | 19.99 | 19.96 | 19.99 | 24.1K |
| 14:50 | 19.98 | 19.98 | 19.95 | 19.96 | 118.0K |
| 14:55 | 19.96 | 19.96 | 19.92 | 19.93 | 150.7K |