3.14
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.96 | 3.01 | 2.94 | 3.00 | 4,662.0K |
| 09:35 | 3.01 | 3.02 | 3.00 | 3.02 | 2,792.0K |
| 09:40 | 3.03 | 3.05 | 3.01 | 3.05 | 3,272.0K |
| 09:45 | 3.05 | 3.06 | 3.02 | 3.02 | 3,016.0K |
| 09:50 | 3.01 | 3.03 | 3.00 | 3.00 | 1,660.0K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.00 | 1,382.0K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.01 | 1,576.0K |
| 10:05 | 3.00 | 3.03 | 3.00 | 3.03 | 1,200.0K |
| 10:10 | 3.03 | 3.03 | 3.00 | 3.00 | 804.0K |
| 10:15 | 3.01 | 3.03 | 3.01 | 3.03 | 1,358.0K |
| 10:20 | 3.02 | 3.02 | 3.01 | 3.01 | 274.0K |
| 10:25 | 3.01 | 3.01 | 2.99 | 3.00 | 926.0K |
| 10:30 | 3.01 | 3.02 | 3.00 | 3.00 | 1,266.0K |
| 10:35 | 3.01 | 3.04 | 3.01 | 3.04 | 1,840.0K |
| 10:40 | 3.05 | 3.05 | 3.03 | 3.05 | 634.0K |
| 10:45 | 3.04 | 3.06 | 3.04 | 3.06 | 1,568.0K |
| 10:50 | 3.05 | 3.06 | 3.05 | 3.05 | 852.0K |
| 10:55 | 3.06 | 3.06 | 3.05 | 3.05 | 274.0K |
| 11:00 | 3.06 | 3.06 | 3.05 | 3.05 | 570.0K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.04 | 478.0K |
| 11:10 | 3.03 | 3.03 | 3.02 | 3.02 | 522.0K |
| 11:15 | 3.01 | 3.02 | 3.00 | 3.01 | 742.0K |
| 11:20 | 3.02 | 3.02 | 3.01 | 3.02 | 70.0K |
| 11:25 | 3.00 | 3.00 | 2.99 | 3.00 | 1,682.0K |
| 11:30 | 2.99 | 3.01 | 2.99 | 3.00 | 670.0K |
| 11:35 | 3.01 | 3.01 | 2.99 | 2.99 | 630.0K |
| 11:40 | 2.99 | 2.99 | 2.98 | 2.99 | 560.0K |
| 11:45 | 2.98 | 2.99 | 2.98 | 2.98 | 210.0K |
| 11:50 | 2.99 | 2.99 | 2.99 | 2.99 | 174.0K |
| 11:55 | 2.98 | 2.99 | 2.98 | 2.99 | 592.0K |
| 13:00 | 2.98 | 3.00 | 2.98 | 3.00 | 1,858.0K |
| 13:05 | 2.99 | 3.01 | 2.99 | 2.99 | 1,046.0K |
| 13:10 | 3.01 | 3.01 | 3.00 | 3.01 | 264.0K |
| 13:15 | 3.00 | 3.00 | 3.00 | 3.00 | 102.0K |
| 13:20 | 3.01 | 3.03 | 3.01 | 3.02 | 554.0K |
| 13:25 | 3.03 | 3.04 | 3.03 | 3.03 | 566.0K |
| 13:30 | 3.04 | 3.04 | 3.03 | 3.03 | 374.0K |
| 13:35 | 3.04 | 3.04 | 3.03 | 3.03 | 242.0K |
| 13:40 | 3.04 | 3.04 | 3.02 | 3.04 | 312.0K |
| 13:45 | 3.03 | 3.04 | 3.03 | 3.04 | 338.0K |
| 13:50 | 3.03 | 3.03 | 3.03 | 3.03 | 110.0K |
| 13:55 | 3.04 | 3.05 | 3.04 | 3.05 | 1,126.0K |
| 14:00 | 3.04 | 3.05 | 3.04 | 3.04 | 376.0K |
| 14:05 | 3.03 | 3.04 | 3.03 | 3.03 | 110.0K |
| 14:10 | 3.04 | 3.04 | 3.03 | 3.03 | 214.0K |
| 14:15 | 3.04 | 3.04 | 3.04 | 3.04 | 596.0K |
| 14:20 | 3.05 | 3.05 | 3.04 | 3.04 | 100.0K |
| 14:25 | 3.05 | 3.05 | 3.05 | 3.05 | 1,294.0K |
| 14:30 | 3.06 | 3.06 | 3.05 | 3.06 | 398.0K |
| 14:35 | 3.07 | 3.07 | 3.06 | 3.07 | 1,840.0K |
| 14:40 | 3.06 | 3.07 | 3.06 | 3.06 | 420.0K |
| 14:45 | 3.07 | 3.08 | 3.06 | 3.08 | 872.0K |
| 14:50 | 3.07 | 3.10 | 3.07 | 3.10 | 1,894.0K |
| 14:55 | 3.09 | 3.09 | 3.08 | 3.08 | 452.0K |
| 15:00 | 3.09 | 3.10 | 3.08 | 3.10 | 1,112.0K |
| 15:05 | 3.09 | 3.10 | 3.09 | 3.10 | 838.0K |
| 15:10 | 3.10 | 3.12 | 3.10 | 3.10 | 1,832.0K |
| 15:15 | 3.11 | 3.11 | 3.09 | 3.10 | 408.0K |
| 15:20 | 3.09 | 3.10 | 3.09 | 3.09 | 258.0K |
| 15:25 | 3.10 | 3.10 | 3.09 | 3.09 | 106.0K |
| 15:30 | 3.10 | 3.10 | 3.08 | 3.09 | 236.0K |
| 15:35 | 3.10 | 3.10 | 3.09 | 3.09 | 124.0K |
| 15:40 | 3.10 | 3.10 | 3.09 | 3.09 | 264.0K |
| 15:45 | 3.10 | 3.10 | 3.08 | 3.08 | 366.0K |
| 15:50 | 3.09 | 3.09 | 3.08 | 3.08 | 524.0K |
| 15:55 | 3.09 | 3.10 | 3.08 | 3.10 | 1,924.0K |