Zhejiang Weixing New Building Materials Co Ltd (002372)

002372
🏛️ Chine →
9.97
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.41 10.44 10.33 10.39 792.7K
09:35 10.40 10.40 10.32 10.34 834.5K
09:40 10.34 10.38 10.32 10.38 744.5K
09:45 10.38 10.40 10.30 10.32 820.4K
09:50 10.33 10.34 10.31 10.32 411.4K
09:55 10.33 10.34 10.30 10.31 553.5K
10:00 10.32 10.32 10.25 10.26 1,336.0K
10:05 10.26 10.26 10.23 10.24 540.8K
10:10 10.23 10.28 10.23 10.27 204.9K
10:15 10.27 10.27 10.25 10.25 190.0K
10:20 10.25 10.28 10.25 10.27 211.4K
10:25 10.26 10.28 10.26 10.28 89.2K
10:30 10.27 10.28 10.25 10.26 369.3K
10:35 10.26 10.28 10.26 10.27 132.1K
10:40 10.26 10.27 10.25 10.25 143.5K
10:45 10.25 10.26 10.24 10.25 443.2K
10:50 10.26 10.27 10.25 10.27 84.6K
10:55 10.27 10.27 10.25 10.25 140.1K
11:00 10.26 10.26 10.23 10.23 436.3K
11:05 10.24 10.26 10.23 10.24 179.0K
11:10 10.24 10.25 10.24 10.24 130.1K
11:15 10.24 10.26 10.24 10.25 99.1K
11:20 10.25 10.27 10.24 10.26 191.3K
11:25 10.26 10.28 10.25 10.28 114.0K
13:00 10.29 10.36 10.29 10.34 534.0K
13:05 10.34 10.35 10.30 10.33 389.8K
13:10 10.35 10.37 10.30 10.31 475.9K
13:15 10.32 10.33 10.30 10.30 118.9K
13:20 10.30 10.30 10.28 10.29 268.0K
13:25 10.28 10.34 10.28 10.29 143.0K
13:30 10.29 10.30 10.26 10.26 164.7K
13:35 10.27 10.27 10.25 10.27 221.5K
13:40 10.27 10.29 10.25 10.27 188.7K
13:45 10.28 10.29 10.27 10.28 291.3K
13:50 10.28 10.29 10.27 10.28 131.5K
13:55 10.28 10.30 10.27 10.29 155.4K
14:00 10.29 10.31 10.29 10.30 257.1K
14:05 10.30 10.33 10.29 10.33 156.9K
14:10 10.33 10.35 10.32 10.34 142.3K
14:15 10.33 10.37 10.33 10.35 366.7K
14:20 10.36 10.36 10.34 10.35 53.1K
14:25 10.35 10.37 10.35 10.36 125.8K
14:30 10.35 10.37 10.35 10.36 262.3K
14:35 10.36 10.38 10.35 10.38 172.8K
14:40 10.38 10.39 10.36 10.39 183.9K
14:45 10.39 10.40 10.38 10.40 165.9K
14:50 10.40 10.45 10.39 10.43 444.6K
14:55 10.43 10.44 10.42 10.43 155.1K
15:40 10.43 10.43 10.43 10.43 180.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible