2,642.00
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,922.00 | 2,922.00 | 2,914.00 | 2,914.00 | 1.0K |
| 09:10 | 2,910.00 | 2,910.00 | 2,896.00 | 2,896.00 | 1.1K |
| 09:15 | 2,886.00 | 2,909.00 | 2,885.00 | 2,885.00 | 1.9K |
| 09:20 | 2,880.00 | 2,880.00 | 2,872.00 | 2,872.00 | 0.6K |
| 09:25 | 2,880.00 | 2,899.00 | 2,880.00 | 2,899.00 | 0.5K |
| 09:30 | 2,899.00 | 2,905.00 | 2,899.00 | 2,900.00 | 1.1K |
| 09:35 | 2,899.00 | 2,899.00 | 2,899.00 | 2,899.00 | 0.1K |
| 09:40 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.2K |
| 09:55 | 2,905.00 | 2,905.00 | 2,884.00 | 2,884.00 | 0.2K |
| 10:05 | 2,880.00 | 2,905.00 | 2,880.00 | 2,905.00 | 0.4K |
| 10:10 | 2,875.00 | 2,875.00 | 2,875.00 | 2,875.00 | 0.2K |
| 10:35 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 10:40 | 2,885.00 | 2,895.00 | 2,885.00 | 2,895.00 | 0.3K |
| 11:00 | 2,895.00 | 2,900.00 | 2,895.00 | 2,900.00 | 0.3K |
| 11:20 | 2,886.00 | 2,886.00 | 2,886.00 | 2,886.00 | 0.1K |
| 11:25 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.1K |
| 12:45 | 2,885.00 | 2,885.00 | 2,885.00 | 2,885.00 | 0.1K |
| 13:00 | 2,884.00 | 2,884.00 | 2,884.00 | 2,884.00 | 0.1K |
| 13:10 | 2,884.00 | 2,884.00 | 2,882.00 | 2,882.00 | 0.2K |
| 13:30 | 2,895.00 | 2,895.00 | 2,881.00 | 2,892.00 | 1.4K |
| 14:00 | 2,885.00 | 2,892.00 | 2,883.00 | 2,892.00 | 0.4K |
| 14:20 | 2,885.00 | 2,885.00 | 2,881.00 | 2,881.00 | 0.2K |
| 14:25 | 2,890.00 | 2,890.00 | 2,890.00 | 2,890.00 | 0.4K |
| 15:05 | 2,890.00 | 2,899.00 | 2,880.00 | 2,899.00 | 1.0K |
| 15:15 | 2,880.00 | 2,880.00 | 2,880.00 | 2,880.00 | 0.1K |
| 15:20 | 2,876.00 | 2,900.00 | 2,876.00 | 2,900.00 | 0.2K |
| 15:30 | 2,906.00 | 2,906.00 | 2,906.00 | 2,906.00 | 0.5K |