2,698.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,020.00 | 3,070.00 | 3,020.00 | 3,070.00 | 2.0K |
| 09:25 | 3,050.00 | 3,100.00 | 3,050.00 | 3,100.00 | 0.3K |
| 09:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 09:35 | 3,035.00 | 3,095.00 | 3,035.00 | 3,095.00 | 0.5K |
| 10:10 | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0.1K |
| 10:15 | 3,045.00 | 3,045.00 | 3,035.00 | 3,035.00 | 0.4K |
| 10:25 | 3,040.00 | 3,040.00 | 3,040.00 | 3,040.00 | 0.1K |
| 10:30 | 3,020.00 | 3,040.00 | 3,020.00 | 3,040.00 | 0.5K |
| 10:35 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.1K |
| 10:40 | 3,045.00 | 3,090.00 | 3,045.00 | 3,090.00 | 1.2K |
| 10:45 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.1K |
| 11:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 12:40 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 14:30 | 3,030.00 | 3,030.00 | 3,030.00 | 3,030.00 | 0.7K |
| 14:35 | 3,000.00 | 3,045.00 | 3,000.00 | 3,045.00 | 0.6K |
| 15:00 | 3,015.00 | 3,015.00 | 3,015.00 | 3,015.00 | 0.4K |
| 15:05 | 3,040.00 | 3,040.00 | 3,020.00 | 3,020.00 | 0.2K |
| 15:10 | 3,020.00 | 3,020.00 | 3,015.00 | 3,015.00 | 0.2K |
| 15:15 | 3,010.00 | 3,080.00 | 3,010.00 | 3,080.00 | 0.2K |
| 15:20 | 3,015.00 | 3,015.00 | 3,005.00 | 3,005.00 | 0.4K |
| 15:30 | 3,010.00 | 3,010.00 | 3,010.00 | 3,010.00 | 0.1K |