2,698.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,000.00 | 3,070.00 | 3,000.00 | 3,070.00 | 1.2K |
| 09:15 | 3,005.00 | 3,005.00 | 3,005.00 | 3,005.00 | 0.4K |
| 12:30 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.4K |
| 12:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 12:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.1K |
| 14:20 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 14:30 | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0.2K |
| 14:35 | 3,000.00 | 3,070.00 | 3,000.00 | 3,070.00 | 1.1K |
| 15:00 | 3,055.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.1K |
| 15:15 | 3,000.00 | 3,050.00 | 3,000.00 | 3,050.00 | 0.6K |
| 15:30 | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.5K |