2,698.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:45 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 10:45 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.3K |
| 11:00 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 11:10 | 3,420.00 | 3,455.00 | 3,415.00 | 3,455.00 | 0.6K |
| 12:30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 12:40 | 3,410.00 | 3,415.00 | 3,375.00 | 3,415.00 | 0.7K |
| 13:05 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.1K |
| 13:10 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.1K |
| 13:45 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.1K |
| 13:55 | 3,350.00 | 3,350.00 | 3,340.00 | 3,340.00 | 0.3K |
| 14:05 | 3,325.00 | 3,330.00 | 3,325.00 | 3,330.00 | 0.6K |
| 15:00 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.5K |
| 15:30 | 3,330.00 | 3,330.00 | 3,330.00 | 3,330.00 | 0.0K |