2,698.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,550.00 | 3,550.00 | 3,500.00 | 3,500.00 | 0.4K |
| 09:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 09:45 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.3K |
| 09:55 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.1K |
| 10:00 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 11:25 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 11:30 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 12:30 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.2K |
| 13:30 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 13:55 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 14:00 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.1K |
| 15:00 | 3,500.00 | 3,515.00 | 3,500.00 | 3,515.00 | 0.6K |
| 15:15 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.1K |
| 15:30 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.2K |