2,698.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:30 | 3,515.00 | 3,525.00 | 3,515.00 | 3,525.00 | 0.4K |
| 11:10 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.4K |
| 12:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |
| 13:20 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.2K |
| 14:00 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.1K |
| 14:20 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.1K |
| 14:40 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.1K |
| 14:50 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.2K |
| 15:00 | 3,490.00 | 3,490.00 | 3,490.00 | 3,490.00 | 0.1K |
| 15:30 | 3,525.00 | 3,525.00 | 3,525.00 | 3,525.00 | 0.2K |