2,698.00
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,405.00 | 3,415.00 | 3,405.00 | 3,405.00 | 6.4K |
| 09:05 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.2K |
| 09:10 | 3,365.00 | 3,370.00 | 3,360.00 | 3,360.00 | 2.0K |
| 09:15 | 3,400.00 | 3,405.00 | 3,375.00 | 3,400.00 | 4.2K |
| 09:20 | 3,375.00 | 3,395.00 | 3,375.00 | 3,395.00 | 0.2K |
| 09:25 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.1K |
| 09:50 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 10:00 | 3,385.00 | 3,390.00 | 3,385.00 | 3,390.00 | 0.4K |
| 10:10 | 3,385.00 | 3,395.00 | 3,385.00 | 3,395.00 | 0.4K |
| 10:45 | 3,405.00 | 3,405.00 | 3,390.00 | 3,405.00 | 1.2K |
| 11:15 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 12:40 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 0.1K |
| 13:10 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 0.3K |
| 14:10 | 3,395.00 | 3,400.00 | 3,395.00 | 3,395.00 | 0.4K |
| 15:05 | 3,405.00 | 3,405.00 | 3,400.00 | 3,400.00 | 0.2K |
| 15:10 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.2K |
| 15:15 | 3,400.00 | 3,405.00 | 3,400.00 | 3,405.00 | 0.6K |
| 15:30 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.4K |